NIFTY BANK 61,600 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹246.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹214.4 | ₹246.65 | ₹148 | ₹155.9 | 2,73,735 | 46,690 |
| 2 Dec 2025 | ₹137.95 | ₹167.65 | ₹116.6 | ₹120.6 | 1,53,650 | 51,030 |
| 3 Dec 2025 | ₹120.55 | ₹124.85 | ₹80.8 | ₹115.95 | 2,22,390 | 42,140 |
| 4 Dec 2025 | ₹111.95 | ₹119.95 | ₹78.65 | ₹90.6 | 2,04,295 | 46,970 |
| 5 Dec 2025 | ₹91.35 | ₹127.15 | ₹82.8 | ₹115 | 4,08,345 | 50,750 |
| 8 Dec 2025 | ₹115 | ₹117.2 | ₹63.15 | ₹67.3 | 3,36,490 | 66,185 |
| 9 Dec 2025 | ₹63.35 | ₹76.65 | ₹55 | ₹63.95 | 1,96,385 | 67,165 |
| 10 Dec 2025 | ₹62.7 | ₹66.05 | ₹44.55 | ₹49 | 2,05,450 | 84,805 |
| 11 Dec 2025 | ₹50.15 | ₹66 | ₹41.5 | ₹42.45 | 2,08,530 | 61,565 |
| 12 Dec 2025 | ₹50 | ₹52.4 | ₹38.55 | ₹40.4 | 1,53,895 | 63,875 |
| 15 Dec 2025 | ₹39.35 | ₹42.4 | ₹29.2 | ₹38.8 | 1,36,395 | 68,145 |
| 16 Dec 2025 | ₹38.8 | ₹38.8 | ₹24.2 | ₹25.4 | 1,19,420 | 62,895 |
| 17 Dec 2025 | ₹26.6 | ₹26.6 | ₹20.5 | ₹21.7 | 1,43,570 | 63,980 |
| 18 Dec 2025 | ₹19 | ₹24.4 | ₹17.95 | ₹18.9 | 1,48,715 | 65,625 |
| 19 Dec 2025 | ₹20 | ₹20 | ₹14.05 | ₹14.55 | 93,135 | 57,645 |
| 22 Dec 2025 | ₹15 | ₹15.65 | ₹11.85 | ₹12.65 | 1,48,610 | 83,335 |
| 23 Dec 2025 | ₹12.4 | ₹12.4 | ₹7 | ₹8.55 | 1,19,945 | 71,820 |
| 24 Dec 2025 | ₹6.6 | ₹7.6 | ₹3.4 | ₹3.85 | 1,62,085 | 46,620 |
| 26 Dec 2025 | ₹3.3 | ₹4.75 | ₹2.5 | ₹4 | 1,26,420 | 48,055 |
| 29 Dec 2025 | ₹2.6 | ₹3.95 | ₹2.45 | ₹3.5 | 2,16,125 | 37,625 |
| 30 Dec 2025 | ₹2.15 | ₹2.65 | ₹0.05 | ₹0.05 | 2,87,105 | 54,495 |