NIFTY BANK 62,600 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹87.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹80.05 | ₹87.95 | ₹55 | ₹57.45 | 1,38,425 | 43,435 |
| 2 Dec 2025 | ₹49.6 | ₹60.75 | ₹44 | ₹46.35 | 1,05,595 | 52,675 |
| 3 Dec 2025 | ₹43.55 | ₹44.9 | ₹33 | ₹40.8 | 98,630 | 40,495 |
| 4 Dec 2025 | ₹41 | ₹43.2 | ₹32.55 | ₹34.15 | 66,360 | 46,130 |
| 5 Dec 2025 | ₹34.2 | ₹42.75 | ₹30.8 | ₹37.4 | 89,880 | 49,210 |
| 8 Dec 2025 | ₹36.85 | ₹36.85 | ₹25.7 | ₹29 | 82,845 | 43,400 |
| 9 Dec 2025 | ₹30.55 | ₹38.5 | ₹21.6 | ₹25.15 | 96,670 | 45,115 |
| 10 Dec 2025 | ₹26.55 | ₹26.55 | ₹20.95 | ₹23.2 | 80,500 | 43,120 |
| 11 Dec 2025 | ₹21.45 | ₹26.7 | ₹18.35 | ₹18.95 | 80,465 | 46,375 |
| 12 Dec 2025 | ₹21.65 | ₹21.65 | ₹16.6 | ₹16.6 | 56,630 | 46,760 |
| 15 Dec 2025 | ₹16 | ₹17.9 | ₹14.2 | ₹17.05 | 40,425 | 42,210 |
| 16 Dec 2025 | ₹16.8 | ₹17.5 | ₹13.45 | ₹15.1 | 46,130 | 43,155 |
| 17 Dec 2025 | ₹14.65 | ₹14.65 | ₹11.95 | ₹12.8 | 42,595 | 34,790 |
| 18 Dec 2025 | ₹9.2 | ₹15.05 | ₹9.2 | ₹11.3 | 52,465 | 38,150 |
| 19 Dec 2025 | ₹11.2 | ₹11.35 | ₹7.7 | ₹8.7 | 44,240 | 23,030 |
| 22 Dec 2025 | ₹8.75 | ₹9.6 | ₹7 | ₹8.55 | 79,555 | 28,175 |
| 23 Dec 2025 | ₹8.35 | ₹8.9 | ₹4.9 | ₹7.6 | 36,295 | 18,585 |
| 24 Dec 2025 | ₹6.4 | ₹6.45 | ₹2.4 | ₹2.7 | 37,415 | 25,130 |
| 26 Dec 2025 | ₹3.1 | ₹3.8 | ₹2.1 | ₹3.8 | 39,200 | 20,440 |
| 29 Dec 2025 | ₹3.35 | ₹3.35 | ₹1.6 | ₹2.7 | 28,035 | 26,390 |
| 30 Dec 2025 | ₹2 | ₹2.35 | ₹0.05 | ₹0.15 | 88,900 | 18,970 |