NIFTY BANK 52,700 PE traded across 19 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹17.4 and a low of ₹0.65. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹14 | ₹17.35 | ₹12.8 | ₹14 | 4,445 | 1,260 |
| 3 Dec 2025 | ₹7.3 | ₹17.4 | ₹7.3 | ₹15 | 3,465 | 1,260 |
| 4 Dec 2025 | ₹15 | ₹15 | ₹10.65 | ₹11.4 | 945 | 1,050 |
| 5 Dec 2025 | ₹13.75 | ₹13.9 | ₹11 | ₹11.35 | 630 | 980 |
| 8 Dec 2025 | ₹12.15 | ₹15.05 | ₹10.05 | ₹15.05 | 385 | 1,155 |
| 9 Dec 2025 | ₹15.8 | ₹16.5 | ₹12.5 | ₹13.1 | 3,115 | 980 |
| 10 Dec 2025 | ₹9.2 | ₹11.85 | ₹9.2 | ₹11.35 | 525 | 945 |
| 11 Dec 2025 | ₹12.2 | ₹13.35 | ₹9.75 | ₹10.2 | 560 | 945 |
| 12 Dec 2025 | ₹10.2 | ₹10.2 | ₹6.85 | ₹7.7 | 665 | 1,015 |
| 15 Dec 2025 | ₹7.7 | ₹7.7 | ₹7.7 | ₹7.7 | 35 | 1,015 |
| 16 Dec 2025 | ₹9.2 | ₹9.2 | ₹7.4 | ₹7.4 | 140 | 1,120 |
| 18 Dec 2025 | ₹5.85 | ₹7.1 | ₹5.1 | ₹5.1 | 1,050 | 1,330 |
| 19 Dec 2025 | ₹6.45 | ₹6.45 | ₹4.3 | ₹4.7 | 2,695 | 2,765 |
| 22 Dec 2025 | ₹4.05 | ₹5.55 | ₹4.05 | ₹5.55 | 2,100 | 3,640 |
| 23 Dec 2025 | ₹4.05 | ₹5 | ₹3.45 | ₹3.45 | 2,100 | 3,395 |
| 24 Dec 2025 | ₹3.1 | ₹3.5 | ₹2.4 | ₹2.4 | 1,190 | 2,940 |
| 26 Dec 2025 | ₹1.7 | ₹3 | ₹1.5 | ₹1.5 | 1,960 | 2,555 |
| 29 Dec 2025 | ₹1.05 | ₹1.9 | ₹1.05 | ₹1.25 | 1,225 | 2,240 |
| 30 Dec 2025 | ₹1.1 | ₹1.75 | ₹0.65 | ₹0.7 | 2,765 | 1,610 |