NIFTY BANK 57,100 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹112.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹75 | ₹96.25 | ₹69 | ₹88.35 | 1,60,160 | 39,025 |
| 2 Dec 2025 | ₹92 | ₹99.35 | ₹83.85 | ₹90.45 | 70,350 | 36,575 |
| 3 Dec 2025 | ₹93 | ₹112.3 | ₹74.55 | ₹78.8 | 1,55,785 | 46,270 |
| 4 Dec 2025 | ₹82.85 | ₹93.05 | ₹69.15 | ₹77 | 89,355 | 41,615 |
| 5 Dec 2025 | ₹82.15 | ₹83.85 | ₹49.55 | ₹52.1 | 1,49,380 | 52,080 |
| 8 Dec 2025 | ₹53.05 | ₹95.6 | ₹49.65 | ₹82.8 | 1,83,225 | 59,080 |
| 9 Dec 2025 | ₹88.65 | ₹103.1 | ₹63.6 | ₹69.7 | 1,74,160 | 59,500 |
| 10 Dec 2025 | ₹67.15 | ₹94.85 | ₹54.55 | ₹87.5 | 1,43,115 | 50,925 |
| 11 Dec 2025 | ₹85.6 | ₹91.75 | ₹51.1 | ₹52.85 | 1,57,570 | 52,255 |
| 12 Dec 2025 | ₹45 | ₹50.5 | ₹38.45 | ₹41.25 | 1,88,090 | 42,140 |
| 15 Dec 2025 | ₹47.45 | ₹50.7 | ₹33.55 | ₹37.7 | 2,76,745 | 1,08,080 |
| 16 Dec 2025 | ₹37.55 | ₹48.2 | ₹36.9 | ₹43.1 | 1,60,440 | 1,10,985 |
| 17 Dec 2025 | ₹40.9 | ₹46.35 | ₹35.2 | ₹37.3 | 2,09,125 | 1,08,955 |
| 18 Dec 2025 | ₹42.5 | ₹47.45 | ₹30.55 | ₹39.25 | 1,97,295 | 1,00,415 |
| 19 Dec 2025 | ₹30.45 | ₹31.8 | ₹20.85 | ₹21.7 | 2,40,625 | 1,01,640 |
| 22 Dec 2025 | ₹22.95 | ₹22.95 | ₹14.1 | ₹18 | 1,29,780 | 1,01,570 |
| 23 Dec 2025 | ₹14.95 | ₹14.95 | ₹7.85 | ₹11.35 | 1,72,375 | 1,17,005 |
| 24 Dec 2025 | ₹7.2 | ₹7.6 | ₹4.45 | ₹4.45 | 3,00,055 | 1,13,995 |
| 26 Dec 2025 | ₹5.05 | ₹5.05 | ₹2.55 | ₹2.75 | 3,08,770 | 1,21,590 |
| 29 Dec 2025 | ₹2 | ₹4.8 | ₹1.4 | ₹1.4 | 4,29,030 | 99,085 |
| 30 Dec 2025 | ₹1.9 | ₹2.05 | ₹0.05 | ₹0.1 | 16,93,335 | 1,86,305 |