NIFTY BANK 54,700 CE — 30 Dec 2025 Expiry History

NIFTY BANK 54,700 CE traded across 4 sessions from 10 Dec 2025 to 30 Dec 2025, with a life-high of ₹4,750 and a low of ₹4,201. Final close ₹4,230.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
10 Dec 2025₹4,659.8₹4,659.8₹4,659.8₹4,659.8351,855
23 Dec 2025₹4,700₹4,700₹4,700₹4,700701,820
24 Dec 2025₹4,750₹4,750₹4,750₹4,750351,785
30 Dec 2025₹4,201₹4,235₹4,201₹4,2301,750805