NIFTY BANK 56,400 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹65.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹50.05 | ₹58.55 | ₹42.5 | ₹54.8 | 61,285 | 11,060 |
| 2 Dec 2025 | ₹56.4 | ₹58.75 | ₹50.2 | ₹55.05 | 16,205 | 12,670 |
| 3 Dec 2025 | ₹52.15 | ₹65.95 | ₹45.1 | ₹46.9 | 78,015 | 25,025 |
| 4 Dec 2025 | ₹52.1 | ₹54.5 | ₹43.3 | ₹46.2 | 64,575 | 25,165 |
| 5 Dec 2025 | ₹44.8 | ₹48.3 | ₹28.15 | ₹34.25 | 59,115 | 22,050 |
| 8 Dec 2025 | ₹30.9 | ₹56.95 | ₹30.9 | ₹49.35 | 78,225 | 17,220 |
| 9 Dec 2025 | ₹55.4 | ₹60.75 | ₹39.6 | ₹41.2 | 47,915 | 16,065 |
| 10 Dec 2025 | ₹40.6 | ₹51 | ₹32.75 | ₹49.95 | 62,090 | 12,635 |
| 11 Dec 2025 | ₹46.85 | ₹50.65 | ₹29 | ₹30.6 | 71,120 | 8,645 |
| 12 Dec 2025 | ₹23.65 | ₹28.9 | ₹23.1 | ₹25.3 | 47,285 | 17,535 |
| 15 Dec 2025 | ₹25 | ₹28.7 | ₹20.85 | ₹25.15 | 46,025 | 18,445 |
| 16 Dec 2025 | ₹24.5 | ₹28.45 | ₹21 | ₹23.35 | 49,420 | 13,335 |
| 17 Dec 2025 | ₹23.35 | ₹24.5 | ₹19.3 | ₹21.55 | 1,00,800 | 35,875 |
| 18 Dec 2025 | ₹21.55 | ₹25.45 | ₹18.25 | ₹24 | 1,16,760 | 21,420 |
| 19 Dec 2025 | ₹17.2 | ₹20.05 | ₹13.45 | ₹14.65 | 53,410 | 28,735 |
| 22 Dec 2025 | ₹10 | ₹12.9 | ₹9.9 | ₹12.45 | 38,220 | 22,085 |
| 23 Dec 2025 | ₹10.05 | ₹10.5 | ₹5.7 | ₹6.2 | 57,470 | 16,345 |
| 24 Dec 2025 | ₹6 | ₹6 | ₹3.35 | ₹3.35 | 58,835 | 15,260 |
| 26 Dec 2025 | ₹3.4 | ₹4.9 | ₹2.3 | ₹2.7 | 58,380 | 17,885 |
| 29 Dec 2025 | ₹2 | ₹3 | ₹1.15 | ₹1.15 | 1,48,820 | 16,100 |
| 30 Dec 2025 | ₹1.6 | ₹4.3 | ₹0.05 | ₹0.15 | 5,89,505 | 20,475 |