NIFTY BANK 58,200 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹285 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹159.95 | ₹218.5 | ₹150.05 | ₹201.75 | 3,59,625 | 1,03,320 |
| 2 Dec 2025 | ₹215.05 | ₹234.5 | ₹192.2 | ₹215.8 | 1,56,065 | 1,12,840 |
| 3 Dec 2025 | ₹226.9 | ₹285 | ₹186 | ₹192.65 | 2,38,350 | 1,02,550 |
| 4 Dec 2025 | ₹198.2 | ₹240 | ₹169.55 | ₹198 | 1,80,215 | 97,475 |
| 5 Dec 2025 | ₹204.4 | ₹217.55 | ₹119.35 | ₹121.25 | 3,10,905 | 91,980 |
| 8 Dec 2025 | ₹123.75 | ₹244.35 | ₹120 | ₹207.55 | 2,99,005 | 95,725 |
| 9 Dec 2025 | ₹236.1 | ₹270.25 | ₹163.15 | ₹180.6 | 3,60,150 | 85,050 |
| 10 Dec 2025 | ₹186.95 | ₹261.95 | ₹142.4 | ₹241.05 | 5,08,130 | 87,325 |
| 11 Dec 2025 | ₹220 | ₹259 | ₹134.6 | ₹152 | 5,46,665 | 99,680 |
| 12 Dec 2025 | ₹132.45 | ₹149 | ₹104.6 | ₹111.2 | 3,88,885 | 97,020 |
| 15 Dec 2025 | ₹130 | ₹157 | ₹96.45 | ₹101.95 | 3,00,650 | 98,595 |
| 16 Dec 2025 | ₹109.3 | ₹159.7 | ₹106.4 | ₹151.8 | 3,65,890 | 1,03,110 |
| 17 Dec 2025 | ₹143.65 | ₹167.15 | ₹120.25 | ₹137.75 | 5,69,730 | 1,04,440 |
| 18 Dec 2025 | ₹149.6 | ₹182.95 | ₹97.95 | ₹138.6 | 5,59,545 | 1,17,005 |
| 19 Dec 2025 | ₹112 | ₹116.1 | ₹80 | ₹87.4 | 5,74,455 | 1,42,520 |
| 22 Dec 2025 | ₹74.95 | ₹74.95 | ₹46.65 | ₹51.7 | 6,10,995 | 1,54,910 |
| 23 Dec 2025 | ₹45 | ₹46.6 | ₹27.2 | ₹30.4 | 4,85,975 | 1,67,755 |
| 24 Dec 2025 | ₹27.6 | ₹27.9 | ₹15.55 | ₹19 | 9,27,430 | 1,94,250 |
| 26 Dec 2025 | ₹19.15 | ₹21.8 | ₹9.9 | ₹10.9 | 15,32,405 | 2,22,530 |
| 29 Dec 2025 | ₹11 | ₹11.55 | ₹4.65 | ₹4.8 | 45,32,220 | 2,80,000 |
| 30 Dec 2025 | ₹3.65 | ₹6.85 | ₹0.05 | ₹0.05 | 1,01,50,455 | 2,95,295 |