NIFTY BANK 54,700 PE traded across 20 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹28.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹13.4 | ₹27.2 | ₹13.4 | ₹23.3 | 10,815 | 4,130 |
| 2 Dec 2025 | ₹24.25 | ₹28.55 | ₹20.65 | ₹21.8 | 2,135 | 4,270 |
| 3 Dec 2025 | ₹19.35 | ₹27 | ₹9.4 | ₹20 | 11,830 | 4,865 |
| 4 Dec 2025 | ₹16.4 | ₹23.15 | ₹16.4 | ₹19.3 | 3,640 | 4,795 |
| 5 Dec 2025 | ₹19.3 | ₹19.75 | ₹15.35 | ₹17.8 | 2,520 | 4,655 |
| 8 Dec 2025 | ₹15.6 | ₹25.05 | ₹14.45 | ₹19.05 | 13,090 | 6,720 |
| 9 Dec 2025 | ₹19.65 | ₹28 | ₹15.35 | ₹17.05 | 23,345 | 5,740 |
| 10 Dec 2025 | ₹18.25 | ₹19.35 | ₹14.8 | ₹16.95 | 2,205 | 5,705 |
| 11 Dec 2025 | ₹16.5 | ₹21.1 | ₹11.25 | ₹12.25 | 14,280 | 4,375 |
| 12 Dec 2025 | ₹13 | ₹13.55 | ₹8.85 | ₹9.95 | 2,660 | 5,250 |
| 15 Dec 2025 | ₹13.85 | ₹15.6 | ₹8.35 | ₹12.25 | 15,785 | 9,100 |
| 16 Dec 2025 | ₹10.95 | ₹15.4 | ₹8.9 | ₹9.25 | 14,875 | 8,190 |
| 18 Dec 2025 | ₹10 | ₹12.8 | ₹8.4 | ₹9.4 | 3,500 | 8,400 |
| 19 Dec 2025 | ₹10.65 | ₹10.7 | ₹7.05 | ₹7.15 | 2,905 | 8,260 |
| 22 Dec 2025 | ₹5.7 | ₹8 | ₹5.05 | ₹6.75 | 1,820 | 8,470 |
| 23 Dec 2025 | ₹8.05 | ₹9 | ₹4.15 | ₹5.85 | 9,695 | 7,420 |
| 24 Dec 2025 | ₹4.1 | ₹5.7 | ₹1.5 | ₹3.1 | 3,185 | 7,385 |
| 26 Dec 2025 | ₹3.1 | ₹3.5 | ₹1.65 | ₹1.75 | 18,725 | 7,385 |
| 29 Dec 2025 | ₹2 | ₹6.4 | ₹0.85 | ₹0.85 | 38,080 | 7,735 |
| 30 Dec 2025 | ₹0.75 | ₹2 | ₹0.05 | ₹0.15 | 30,520 | 9,065 |