NIFTY BANK 56,800 CE traded across 6 sessions from 15 Dec 2025 to 30 Dec 2025, with a life-high of ₹2,958.1 and a low of ₹2,061.55. Final close ₹2,262.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹2,958.1 | ₹2,958.1 | ₹2,958.1 | ₹2,958.1 | 35 | 1,470 |
| 17 Dec 2025 | ₹2,345.2 | ₹2,350.4 | ₹2,340.35 | ₹2,348.65 | 245 | 1,330 |
| 24 Dec 2025 | ₹2,500 | ₹2,500 | ₹2,466.75 | ₹2,466.75 | 105 | 1,120 |
| 26 Dec 2025 | ₹2,290 | ₹2,386.45 | ₹2,182.15 | ₹2,386.45 | 945 | 1,015 |
| 29 Dec 2025 | ₹2,185.45 | ₹2,185.45 | ₹2,061.55 | ₹2,061.55 | 175 | 945 |
| 30 Dec 2025 | ₹2,137.4 | ₹2,262.7 | ₹2,137.4 | ₹2,262.7 | 525 | 700 |