NIFTY BANK 57,400 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹144 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹100 | ₹118.9 | ₹84.05 | ₹106.5 | 1,09,760 | 74,830 |
| 2 Dec 2025 | ₹120.95 | ₹122.2 | ₹102.05 | ₹111.05 | 1,11,650 | 85,050 |
| 3 Dec 2025 | ₹119.05 | ₹144 | ₹94.65 | ₹98.4 | 1,28,520 | 75,810 |
| 4 Dec 2025 | ₹101.3 | ₹119.25 | ₹86.6 | ₹99.1 | 1,92,885 | 52,150 |
| 5 Dec 2025 | ₹100.05 | ₹108.8 | ₹63 | ₹63.9 | 2,68,520 | 63,805 |
| 8 Dec 2025 | ₹64 | ₹122.4 | ₹60.6 | ₹102.8 | 1,96,525 | 75,425 |
| 9 Dec 2025 | ₹114 | ₹133.35 | ₹80.4 | ₹88.9 | 1,85,780 | 49,945 |
| 10 Dec 2025 | ₹87.65 | ₹124.5 | ₹68.65 | ₹115.1 | 1,65,655 | 46,340 |
| 11 Dec 2025 | ₹108.7 | ₹120.9 | ₹65.6 | ₹68.25 | 3,50,735 | 52,640 |
| 12 Dec 2025 | ₹65 | ₹66.6 | ₹49.35 | ₹52 | 2,07,445 | 55,160 |
| 15 Dec 2025 | ₹54.35 | ₹68.1 | ₹44.25 | ₹47.1 | 1,81,650 | 64,155 |
| 16 Dec 2025 | ₹50.15 | ₹66 | ₹47.85 | ₹60.5 | 1,43,115 | 67,480 |
| 17 Dec 2025 | ₹55 | ₹65.05 | ₹47.85 | ₹52.35 | 1,29,920 | 68,845 |
| 18 Dec 2025 | ₹60 | ₹67.3 | ₹40.5 | ₹52.45 | 2,49,375 | 64,855 |
| 19 Dec 2025 | ₹42.95 | ₹43.05 | ₹27.8 | ₹29.7 | 2,50,670 | 82,950 |
| 22 Dec 2025 | ₹19.85 | ₹24.1 | ₹17.8 | ₹22.15 | 1,87,530 | 69,055 |
| 23 Dec 2025 | ₹18.8 | ₹19.4 | ₹10.4 | ₹12.9 | 2,04,120 | 66,080 |
| 24 Dec 2025 | ₹9.9 | ₹10.3 | ₹6 | ₹6 | 3,22,175 | 64,540 |
| 26 Dec 2025 | ₹4 | ₹5 | ₹3.4 | ₹3.9 | 4,51,465 | 58,940 |
| 29 Dec 2025 | ₹3.7 | ₹3.75 | ₹1.75 | ₹1.8 | 7,92,330 | 62,685 |
| 30 Dec 2025 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.05 | 11,33,860 | 49,315 |