NIFTY BANK 57,000 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹104.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹68.95 | ₹88.6 | ₹64.3 | ₹80.5 | 10,86,575 | 5,92,760 |
| 2 Dec 2025 | ₹86.7 | ₹91.3 | ₹78.4 | ₹82.8 | 7,54,950 | 6,26,640 |
| 3 Dec 2025 | ₹82.85 | ₹104.5 | ₹68.85 | ₹71.45 | 12,92,900 | 6,02,000 |
| 4 Dec 2025 | ₹70 | ₹86.25 | ₹64.35 | ₹74.15 | 7,19,845 | 5,75,505 |
| 5 Dec 2025 | ₹70.55 | ₹79.15 | ₹46.15 | ₹50 | 14,92,015 | 6,20,340 |
| 8 Dec 2025 | ₹50 | ₹89 | ₹46.15 | ₹73.55 | 10,96,760 | 6,16,105 |
| 9 Dec 2025 | ₹79.05 | ₹95.25 | ₹59.2 | ₹64.9 | 10,09,715 | 6,91,215 |
| 10 Dec 2025 | ₹68 | ₹87.05 | ₹49.55 | ₹81.2 | 12,43,550 | 6,84,565 |
| 11 Dec 2025 | ₹70 | ₹84.85 | ₹47.05 | ₹48.45 | 13,83,900 | 6,37,735 |
| 12 Dec 2025 | ₹39.95 | ₹46.6 | ₹36.3 | ₹38.55 | 10,71,560 | 6,96,955 |
| 15 Dec 2025 | ₹40.1 | ₹47.5 | ₹32.05 | ₹36.35 | 10,25,675 | 7,16,625 |
| 16 Dec 2025 | ₹34.95 | ₹44.8 | ₹34.6 | ₹40.1 | 11,16,815 | 6,96,150 |
| 17 Dec 2025 | ₹44 | ₹44 | ₹31.7 | ₹35 | 13,09,665 | 7,36,260 |
| 18 Dec 2025 | ₹36.1 | ₹43.15 | ₹28.8 | ₹36 | 13,62,690 | 7,58,380 |
| 19 Dec 2025 | ₹36.7 | ₹36.7 | ₹19.55 | ₹20.9 | 14,47,075 | 7,26,285 |
| 22 Dec 2025 | ₹19 | ₹21 | ₹13.8 | ₹17.75 | 11,66,270 | 7,47,915 |
| 23 Dec 2025 | ₹14.9 | ₹15.95 | ₹7.85 | ₹9.1 | 12,73,300 | 6,93,840 |
| 24 Dec 2025 | ₹8.5 | ₹8.5 | ₹4.65 | ₹4.9 | 15,64,885 | 6,57,370 |
| 26 Dec 2025 | ₹5.15 | ₹5.15 | ₹2.25 | ₹2.25 | 17,55,040 | 5,76,590 |
| 29 Dec 2025 | ₹2.55 | ₹3.4 | ₹1.5 | ₹1.55 | 26,71,830 | 5,32,490 |
| 30 Dec 2025 | ₹1.2 | ₹1.95 | ₹0.05 | ₹0.05 | 43,37,095 | 4,92,975 |