NIFTY BANK 50,400 PE traded across 17 sessions from 2 Dec 2025 to 30 Dec 2025, with a life-high of ₹10.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹9.05 | ₹10.6 | ₹7.7 | ₹9 | 3,360 | 525 |
| 3 Dec 2025 | ₹8.85 | ₹8.85 | ₹7.8 | ₹8 | 245 | 525 |
| 4 Dec 2025 | ₹7.45 | ₹8.4 | ₹7.45 | ₹8.4 | 350 | 525 |
| 5 Dec 2025 | ₹7.7 | ₹9.4 | ₹6.35 | ₹7.45 | 1,085 | 560 |
| 8 Dec 2025 | ₹7.45 | ₹7.45 | ₹7.45 | ₹7.45 | 70 | 525 |
| 9 Dec 2025 | ₹8.4 | ₹8.4 | ₹8.4 | ₹8.4 | 35 | 525 |
| 10 Dec 2025 | ₹8 | ₹9.6 | ₹7.65 | ₹7.7 | 245 | 525 |
| 11 Dec 2025 | ₹8 | ₹8.8 | ₹7.35 | ₹8 | 1,470 | 420 |
| 12 Dec 2025 | ₹5.9 | ₹7.3 | ₹4 | ₹6 | 595 | 455 |
| 15 Dec 2025 | ₹5.5 | ₹6 | ₹4.95 | ₹5.75 | 2,310 | 280 |
| 16 Dec 2025 | ₹6.5 | ₹7.75 | ₹4.2 | ₹4.6 | 1,645 | 630 |
| 17 Dec 2025 | ₹3.95 | ₹3.95 | ₹3.6 | ₹3.8 | 105 | 525 |
| 18 Dec 2025 | ₹4.15 | ₹4.95 | ₹4.15 | ₹4.8 | 385 | 280 |
| 19 Dec 2025 | ₹3.7 | ₹5 | ₹3.5 | ₹3.5 | 1,820 | 350 |
| 22 Dec 2025 | ₹3.65 | ₹5.25 | ₹3.15 | ₹4.4 | 1,190 | 280 |
| 23 Dec 2025 | ₹3.95 | ₹3.95 | ₹2.55 | ₹2.9 | 1,470 | 1,645 |
| 30 Dec 2025 | ₹3.05 | ₹3.05 | ₹0.1 | ₹0.15 | 11,095 | 1,435 |