NIFTY BANK 63,500 PE — 30 Dec 2025 Expiry History
NIFTY BANK 63,500 PE traded across 4 sessions from 2 Dec 2025 to 30 Dec 2025, with a life-high of ₹4,690.9 and a low of ₹3,435. Final close ₹4,690.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2025 | ₹3,680 | ₹3,680 | ₹3,680 | ₹3,680 | 35 | 70 |
| 5 Dec 2025 | ₹3,435 | ₹3,435 | ₹3,435 | ₹3,435 | 35 | 105 |
| 8 Dec 2025 | ₹3,800 | ₹3,800 | ₹3,798.4 | ₹3,798.4 | 70 | 70 |
| 30 Dec 2025 | ₹4,690.9 | ₹4,690.9 | ₹4,690.9 | ₹4,690.9 | 35 | 70 |