NIFTY BANK 52,400 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹17.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹13.3 | ₹14.95 | ₹12.5 | ₹12.55 | 4,340 | 1,680 |
| 2 Dec 2025 | ₹13.5 | ₹15.9 | ₹11.55 | ₹13.55 | 2,240 | 1,855 |
| 3 Dec 2025 | ₹14.5 | ₹16 | ₹9.7 | ₹9.7 | 14,315 | 1,890 |
| 4 Dec 2025 | ₹9.8 | ₹15.35 | ₹9.4 | ₹11.1 | 6,335 | 1,645 |
| 5 Dec 2025 | ₹10.75 | ₹11.8 | ₹10 | ₹10.85 | 3,115 | 1,680 |
| 8 Dec 2025 | ₹12.15 | ₹16.15 | ₹9.55 | ₹11.55 | 630 | 1,680 |
| 9 Dec 2025 | ₹12.75 | ₹17.45 | ₹9.8 | ₹11 | 10,675 | 2,870 |
| 10 Dec 2025 | ₹12.35 | ₹13 | ₹8.65 | ₹10.1 | 4,725 | 3,780 |
| 11 Dec 2025 | ₹10.6 | ₹12.6 | ₹7.35 | ₹7.4 | 14,840 | 1,435 |
| 12 Dec 2025 | ₹7.05 | ₹9.25 | ₹5.6 | ₹7.55 | 2,065 | 1,330 |
| 15 Dec 2025 | ₹10.6 | ₹10.6 | ₹6.7 | ₹8.05 | 2,905 | 1,505 |
| 16 Dec 2025 | ₹8.25 | ₹10.6 | ₹6.6 | ₹6.6 | 1,575 | 1,470 |
| 17 Dec 2025 | ₹9.4 | ₹9.4 | ₹4.4 | ₹5.4 | 175 | 1,540 |
| 18 Dec 2025 | ₹5.7 | ₹6.7 | ₹5.4 | ₹5.4 | 2,695 | 3,185 |
| 19 Dec 2025 | ₹4.4 | ₹5.3 | ₹4.25 | ₹4.45 | 1,890 | 4,305 |
| 22 Dec 2025 | ₹4.05 | ₹5.15 | ₹3.9 | ₹5.15 | 2,310 | 5,180 |
| 23 Dec 2025 | ₹4.3 | ₹4.85 | ₹3.45 | ₹3.45 | 945 | 4,830 |
| 24 Dec 2025 | ₹3.25 | ₹4 | ₹2.7 | ₹3.8 | 1,680 | 4,165 |
| 26 Dec 2025 | ₹3.8 | ₹4 | ₹1.6 | ₹1.6 | 2,625 | 2,870 |
| 29 Dec 2025 | ₹1.5 | ₹1.9 | ₹1.5 | ₹1.9 | 210 | 2,660 |
| 30 Dec 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 2,730 | 2,730 |