NIFTY BANK 58,700 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹429 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹245 | ₹326.7 | ₹221.8 | ₹300.55 | 2,68,205 | 1,00,485 |
| 2 Dec 2025 | ₹326.95 | ₹352 | ₹285.55 | ₹325.15 | 2,79,440 | 93,030 |
| 3 Dec 2025 | ₹335 | ₹429 | ₹282.7 | ₹287.95 | 5,76,240 | 1,19,805 |
| 4 Dec 2025 | ₹298 | ₹364.4 | ₹258.15 | ₹303.85 | 3,80,730 | 95,200 |
| 5 Dec 2025 | ₹309.95 | ₹333.2 | ₹183.15 | ₹185.5 | 4,76,805 | 1,26,805 |
| 8 Dec 2025 | ₹191.5 | ₹370.15 | ₹186.05 | ₹324.8 | 7,21,805 | 1,69,015 |
| 9 Dec 2025 | ₹325.05 | ₹412.9 | ₹257 | ₹280.2 | 9,31,700 | 1,84,485 |
| 10 Dec 2025 | ₹286.65 | ₹409.95 | ₹231 | ₹383.2 | 7,26,320 | 1,68,350 |
| 11 Dec 2025 | ₹383.25 | ₹411.4 | ₹216.15 | ₹249.8 | 8,78,325 | 1,69,190 |
| 12 Dec 2025 | ₹219.95 | ₹250 | ₹173.1 | ₹187.1 | 5,92,865 | 1,43,815 |
| 15 Dec 2025 | ₹214.85 | ₹266.6 | ₹163.55 | ₹171.8 | 5,19,610 | 1,66,075 |
| 16 Dec 2025 | ₹190 | ₹277.95 | ₹183.6 | ₹265.55 | 7,90,965 | 1,42,555 |
| 17 Dec 2025 | ₹267.1 | ₹308 | ₹218.9 | ₹251.8 | 13,02,175 | 1,60,090 |
| 18 Dec 2025 | ₹284.5 | ₹336.8 | ₹183.05 | ₹263.3 | 19,29,620 | 2,23,720 |
| 19 Dec 2025 | ₹251.9 | ₹251.9 | ₹167.05 | ₹182.9 | 15,99,990 | 2,18,960 |
| 22 Dec 2025 | ₹150 | ₹150 | ₹103.45 | ₹108.1 | 6,72,000 | 2,35,760 |
| 23 Dec 2025 | ₹100 | ₹105.65 | ₹68.4 | ₹78.35 | 10,23,015 | 2,54,590 |
| 24 Dec 2025 | ₹73 | ₹76.75 | ₹37.3 | ₹63.85 | 21,69,860 | 2,81,925 |
| 26 Dec 2025 | ₹68.95 | ₹76.9 | ₹40.6 | ₹49.8 | 57,04,405 | 3,48,635 |
| 29 Dec 2025 | ₹49.95 | ₹89.9 | ₹26.85 | ₹41.9 | 2,36,61,610 | 7,16,275 |
| 30 Dec 2025 | ₹39.75 | ₹86.1 | ₹0.05 | ₹0.1 | 9,93,85,755 | 6,49,215 |