NIFTY BANK 60,000 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹920 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹820 | ₹920 | ₹636.8 | ₹665 | 61,77,535 | 12,63,920 |
| 2 Dec 2025 | ₹659 | ₹693.6 | ₹531.9 | ₹549.85 | 38,92,595 | 13,62,095 |
| 3 Dec 2025 | ₹529.95 | ₹569 | ₹395.4 | ₹554 | 39,57,765 | 13,02,630 |
| 4 Dec 2025 | ₹557.25 | ₹586.8 | ₹413 | ₹477.2 | 31,48,810 | 14,62,055 |
| 5 Dec 2025 | ₹450 | ₹673.45 | ₹443.95 | ₹639 | 64,17,495 | 12,80,265 |
| 8 Dec 2025 | ₹654 | ₹654 | ₹369 | ₹386.6 | 47,22,760 | 15,00,170 |
| 9 Dec 2025 | ₹390 | ₹451 | ₹315 | ₹392.55 | 38,21,230 | 15,11,440 |
| 10 Dec 2025 | ₹380 | ₹438 | ₹262.5 | ₹280 | 38,90,110 | 16,28,795 |
| 11 Dec 2025 | ₹292 | ₹425 | ₹233.2 | ₹307.05 | 38,95,500 | 14,17,780 |
| 12 Dec 2025 | ₹333 | ₹420 | ₹296.4 | ₹334.95 | 45,44,470 | 15,35,415 |
| 15 Dec 2025 | ₹299.95 | ₹369.9 | ₹237.1 | ₹342.45 | 39,92,590 | 14,82,005 |
| 16 Dec 2025 | ₹310 | ₹310 | ₹185.3 | ₹186.8 | 32,35,505 | 17,85,770 |
| 17 Dec 2025 | ₹198 | ₹208.25 | ₹128 | ₹153 | 31,58,575 | 17,90,425 |
| 18 Dec 2025 | ₹148.1 | ₹185 | ₹105.15 | ₹115.1 | 35,61,530 | 17,97,425 |
| 19 Dec 2025 | ₹121 | ₹149.9 | ₹103.55 | ₹115 | 32,78,275 | 17,97,320 |
| 22 Dec 2025 | ₹115.5 | ₹159.5 | ₹115.5 | ₹129.7 | 32,91,610 | 18,22,310 |
| 23 Dec 2025 | ₹128.65 | ₹138.05 | ₹78.9 | ₹80 | 38,13,880 | 19,04,840 |
| 24 Dec 2025 | ₹78.95 | ₹95.9 | ₹24.35 | ₹25.55 | 63,60,025 | 19,96,925 |
| 26 Dec 2025 | ₹23.95 | ₹25 | ₹8.85 | ₹11.5 | 83,68,185 | 21,47,075 |
| 29 Dec 2025 | ₹8.5 | ₹9.45 | ₹5.3 | ₹6.75 | 1,07,78,075 | 19,32,280 |
| 30 Dec 2025 | ₹4 | ₹4.4 | ₹0.05 | ₹0.1 | 1,71,04,990 | 13,24,225 |