NIFTY BANK 50,500 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹8.6 | ₹11.65 | ₹8.05 | ₹8.35 | 7,210 | 8,295 |
| 2 Dec 2025 | ₹8.25 | ₹12.8 | ₹8 | ₹8.85 | 28,140 | 10,710 |
| 3 Dec 2025 | ₹9.45 | ₹9.45 | ₹7.5 | ₹7.7 | 16,415 | 15,575 |
| 4 Dec 2025 | ₹8.85 | ₹9.25 | ₹7 | ₹7.45 | 17,045 | 15,505 |
| 5 Dec 2025 | ₹7.85 | ₹8.5 | ₹7.05 | ₹8 | 13,930 | 15,540 |
| 8 Dec 2025 | ₹6.3 | ₹9.7 | ₹6.3 | ₹8 | 25,550 | 15,050 |
| 9 Dec 2025 | ₹9 | ₹12.85 | ₹7.25 | ₹7.7 | 21,455 | 15,435 |
| 10 Dec 2025 | ₹7.5 | ₹8.4 | ₹7.1 | ₹7.5 | 10,920 | 15,400 |
| 11 Dec 2025 | ₹7.1 | ₹9.45 | ₹5.75 | ₹6.2 | 25,445 | 17,220 |
| 12 Dec 2025 | ₹5.95 | ₹6.55 | ₹5.4 | ₹6.15 | 15,085 | 16,695 |
| 15 Dec 2025 | ₹4.8 | ₹6.4 | ₹2.45 | ₹6.4 | 34,335 | 14,805 |
| 16 Dec 2025 | ₹4.6 | ₹6 | ₹4.15 | ₹4.15 | 6,580 | 14,630 |
| 17 Dec 2025 | ₹3.85 | ₹4.1 | ₹3.6 | ₹4 | 9,800 | 14,420 |
| 18 Dec 2025 | ₹4.3 | ₹5.9 | ₹4.1 | ₹4.1 | 29,820 | 14,455 |
| 19 Dec 2025 | ₹3.7 | ₹4.6 | ₹3.65 | ₹4.15 | 10,255 | 14,455 |
| 22 Dec 2025 | ₹4 | ₹4.5 | ₹3.4 | ₹4.5 | 11,655 | 15,155 |
| 23 Dec 2025 | ₹4.45 | ₹4.9 | ₹3.05 | ₹3.05 | 7,945 | 14,700 |
| 24 Dec 2025 | ₹3.1 | ₹3.95 | ₹1.75 | ₹1.75 | 10,745 | 14,315 |
| 26 Dec 2025 | ₹2.05 | ₹3 | ₹0.95 | ₹0.95 | 8,400 | 13,615 |
| 29 Dec 2025 | ₹1.5 | ₹2.25 | ₹1.05 | ₹1.15 | 1,470 | 13,615 |
| 30 Dec 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 13,300 | 11,935 |