NIFTY BANK 60,000 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹1,255.8 and a low of ₹507. Final close ₹828.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹629.95 | ₹810 | ₹574.8 | ₹761.8 | 54,60,455 | 8,05,560 |
| 2 Dec 2025 | ₹818 | ₹898 | ₹735 | ₹851.95 | 15,98,975 | 6,97,340 |
| 3 Dec 2025 | ₹860.9 | ₹1,062.35 | ₹769.6 | ₹785.3 | 10,26,970 | 5,91,080 |
| 4 Dec 2025 | ₹815.95 | ₹955 | ₹719.9 | ₹831.45 | 7,48,160 | 6,02,280 |
| 5 Dec 2025 | ₹857.35 | ₹886.75 | ₹559.6 | ₹563.95 | 26,92,410 | 7,82,670 |
| 8 Dec 2025 | ₹610 | ₹974.3 | ₹563.15 | ₹898.1 | 24,42,790 | 6,48,970 |
| 9 Dec 2025 | ₹974 | ₹1,069.55 | ₹763 | ₹830.15 | 8,04,370 | 6,62,235 |
| 10 Dec 2025 | ₹843.25 | ₹1,107 | ₹728.5 | ₹1,059.25 | 9,66,070 | 6,35,530 |
| 11 Dec 2025 | ₹1,025 | ₹1,130 | ₹700 | ₹814 | 11,86,185 | 6,42,775 |
| 12 Dec 2025 | ₹789 | ₹830 | ₹608.9 | ₹680 | 14,78,190 | 6,16,000 |
| 15 Dec 2025 | ₹800.05 | ₹888 | ₹620 | ₹645.95 | 10,38,205 | 6,18,870 |
| 16 Dec 2025 | ₹669 | ₹954.7 | ₹669 | ₹953 | 8,21,065 | 5,83,695 |
| 17 Dec 2025 | ₹934.05 | ₹1,094.75 | ₹842.5 | ₹969.15 | 5,50,165 | 5,21,955 |
| 18 Dec 2025 | ₹1,045.9 | ₹1,177.25 | ₹805.8 | ₹1,039.45 | 6,76,620 | 5,04,840 |
| 19 Dec 2025 | ₹980 | ₹1,004.85 | ₹837.7 | ₹890 | 5,90,660 | 5,34,940 |
| 22 Dec 2025 | ₹771 | ₹784.4 | ₹660.6 | ₹700 | 5,12,995 | 5,44,950 |
| 23 Dec 2025 | ₹681.95 | ₹737 | ₹621.15 | ₹675.2 | 9,21,060 | 5,94,195 |
| 24 Dec 2025 | ₹670.05 | ₹808 | ₹507 | ₹807.55 | 12,95,700 | 4,33,090 |
| 26 Dec 2025 | ₹805.4 | ₹1,003 | ₹792 | ₹949.8 | 3,62,950 | 4,06,175 |
| 29 Dec 2025 | ₹926.25 | ₹1,180 | ₹901 | ₹1,064.75 | 3,35,965 | 3,41,320 |
| 30 Dec 2025 | ₹1,099 | ₹1,255.8 | ₹818.6 | ₹828 | 3,30,155 | 2,77,830 |