NIFTY BANK 50,100 PE traded across 20 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹15.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹8 | ₹11.4 | ₹7 | ₹7.25 | 2,170 | 2,065 |
| 2 Dec 2025 | ₹9.45 | ₹14.8 | ₹7.75 | ₹8 | 6,055 | 2,065 |
| 3 Dec 2025 | ₹9.55 | ₹9.55 | ₹7.45 | ₹8.6 | 4,200 | 2,870 |
| 4 Dec 2025 | ₹8.4 | ₹8.7 | ₹7.55 | ₹7.55 | 1,820 | 2,345 |
| 5 Dec 2025 | ₹7.6 | ₹8.55 | ₹7.6 | ₹8.55 | 2,065 | 3,185 |
| 8 Dec 2025 | ₹7.25 | ₹9.25 | ₹7.25 | ₹8.05 | 3,115 | 2,240 |
| 9 Dec 2025 | ₹9.25 | ₹15.3 | ₹5.5 | ₹7.5 | 2,450 | 2,240 |
| 10 Dec 2025 | ₹7.4 | ₹8 | ₹7.2 | ₹7.2 | 630 | 2,240 |
| 11 Dec 2025 | ₹7.2 | ₹9 | ₹5.35 | ₹5.95 | 3,990 | 1,855 |
| 12 Dec 2025 | ₹6.75 | ₹6.75 | ₹5.3 | ₹6.1 | 595 | 2,135 |
| 15 Dec 2025 | ₹6.1 | ₹8.8 | ₹4.5 | ₹7 | 5,600 | 2,030 |
| 16 Dec 2025 | ₹8 | ₹8 | ₹4.9 | ₹5.4 | 175 | 2,030 |
| 18 Dec 2025 | ₹6.45 | ₹6.5 | ₹4.2 | ₹4.5 | 1,890 | 2,240 |
| 19 Dec 2025 | ₹4.5 | ₹4.5 | ₹3.5 | ₹3.6 | 1,365 | 1,995 |
| 22 Dec 2025 | ₹4.5 | ₹4.5 | ₹4 | ₹4 | 70 | 1,995 |
| 23 Dec 2025 | ₹4 | ₹4 | ₹3.75 | ₹3.9 | 140 | 1,995 |
| 24 Dec 2025 | ₹2.1 | ₹2.3 | ₹2.1 | ₹2.3 | 70 | 1,995 |
| 26 Dec 2025 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.3 | 4,655 | 1,575 |
| 29 Dec 2025 | ₹0.6 | ₹1.35 | ₹0.6 | ₹1.1 | 3,010 | 1,785 |
| 30 Dec 2025 | ₹0.7 | ₹1.55 | ₹0.1 | ₹0.1 | 945 | 1,365 |