NIFTY BANK 56,700 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹82 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹58 | ₹74.55 | ₹52.35 | ₹64.45 | 48,160 | 24,220 |
| 2 Dec 2025 | ₹69.15 | ₹73.9 | ₹63.6 | ₹63.7 | 73,360 | 24,885 |
| 3 Dec 2025 | ₹64.85 | ₹82 | ₹55.65 | ₹57.95 | 61,810 | 29,505 |
| 4 Dec 2025 | ₹61.05 | ₹68.9 | ₹52.15 | ₹56.35 | 57,960 | 31,885 |
| 5 Dec 2025 | ₹57.15 | ₹63.5 | ₹38.2 | ₹40.35 | 1,10,285 | 20,580 |
| 8 Dec 2025 | ₹42.55 | ₹70.5 | ₹38 | ₹59 | 83,125 | 22,680 |
| 9 Dec 2025 | ₹60.4 | ₹75.65 | ₹47.95 | ₹48.2 | 65,485 | 22,330 |
| 10 Dec 2025 | ₹48.35 | ₹66.6 | ₹39.9 | ₹62.65 | 78,855 | 24,325 |
| 11 Dec 2025 | ₹54.95 | ₹64.7 | ₹35.2 | ₹37.45 | 95,970 | 26,075 |
| 12 Dec 2025 | ₹36 | ₹36 | ₹28.2 | ₹28.25 | 72,555 | 19,950 |
| 15 Dec 2025 | ₹30.6 | ₹36 | ₹25.05 | ₹30.8 | 58,240 | 23,730 |
| 16 Dec 2025 | ₹28.15 | ₹35.05 | ₹27.3 | ₹29.85 | 1,29,045 | 29,365 |
| 17 Dec 2025 | ₹28.75 | ₹32.1 | ₹24.9 | ₹26.45 | 95,235 | 33,950 |
| 18 Dec 2025 | ₹25.15 | ₹32.9 | ₹23.15 | ₹27.6 | 1,22,325 | 36,960 |
| 19 Dec 2025 | ₹24 | ₹24.75 | ₹15 | ₹15 | 1,07,590 | 20,860 |
| 22 Dec 2025 | ₹12.95 | ₹15 | ₹9.8 | ₹14.5 | 1,31,425 | 58,345 |
| 23 Dec 2025 | ₹11.25 | ₹12.25 | ₹4.65 | ₹7 | 1,30,760 | 70,840 |
| 24 Dec 2025 | ₹7 | ₹7 | ₹3.9 | ₹4.2 | 1,94,215 | 62,685 |
| 26 Dec 2025 | ₹4.45 | ₹4.45 | ₹2.4 | ₹2.4 | 2,94,595 | 32,970 |
| 29 Dec 2025 | ₹1 | ₹3.3 | ₹1 | ₹1.35 | 3,15,105 | 44,905 |
| 30 Dec 2025 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 8,63,485 | 32,165 |