NIFTY BANK 60,100 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹1,343 and a low of ₹589.25. Final close ₹930.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹700 | ₹864 | ₹614.55 | ₹811.85 | 16,28,725 | 1,00,835 |
| 2 Dec 2025 | ₹864.65 | ₹957.6 | ₹786.05 | ₹907.1 | 1,30,165 | 87,325 |
| 3 Dec 2025 | ₹926.1 | ₹1,125 | ₹828 | ₹837.2 | 64,155 | 82,635 |
| 4 Dec 2025 | ₹848.35 | ₹1,020.05 | ₹774 | ₹891.75 | 82,145 | 80,710 |
| 5 Dec 2025 | ₹897.75 | ₹947.95 | ₹605.5 | ₹610.75 | 4,22,905 | 1,18,055 |
| 8 Dec 2025 | ₹610.75 | ₹1,038.55 | ₹610.7 | ₹958.4 | 4,14,365 | 70,665 |
| 9 Dec 2025 | ₹1,039.95 | ₹1,132.1 | ₹821.95 | ₹899.95 | 48,895 | 67,130 |
| 10 Dec 2025 | ₹914 | ₹1,175 | ₹793.7 | ₹1,127.05 | 57,225 | 67,795 |
| 11 Dec 2025 | ₹1,059.95 | ₹1,184 | ₹762.9 | ₹878.4 | 56,140 | 65,205 |
| 12 Dec 2025 | ₹772.7 | ₹891.4 | ₹663.25 | ₹738.15 | 2,43,040 | 65,660 |
| 15 Dec 2025 | ₹822.05 | ₹958 | ₹680 | ₹707.2 | 88,830 | 69,125 |
| 16 Dec 2025 | ₹772.35 | ₹1,015.7 | ₹753.3 | ₹1,015 | 64,960 | 72,730 |
| 17 Dec 2025 | ₹1,039.85 | ₹1,168.75 | ₹918.15 | ₹1,050 | 25,095 | 63,455 |
| 18 Dec 2025 | ₹1,177 | ₹1,260 | ₹890 | ₹1,128.95 | 17,745 | 58,485 |
| 19 Dec 2025 | ₹1,004 | ₹1,069.3 | ₹918 | ₹970.5 | 20,720 | 54,040 |
| 22 Dec 2025 | ₹845.95 | ₹862.6 | ₹738.8 | ₹768.6 | 32,305 | 56,280 |
| 23 Dec 2025 | ₹754 | ₹819.7 | ₹699.25 | ₹767.4 | 42,420 | 54,250 |
| 24 Dec 2025 | ₹775.95 | ₹904.3 | ₹589.25 | ₹903.55 | 64,120 | 51,870 |
| 26 Dec 2025 | ₹931 | ₹1,095.3 | ₹900 | ₹1,059.1 | 11,620 | 48,510 |
| 29 Dec 2025 | ₹1,036.6 | ₹1,276.7 | ₹999 | ₹1,160.55 | 9,205 | 45,395 |
| 30 Dec 2025 | ₹1,229 | ₹1,343 | ₹930 | ₹930.4 | 39,970 | 37,835 |