NIFTY BANK 60,900 PE traded across 17 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹2,096.7 and a low of ₹1,023. Final close ₹1,805.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,068.8 | ₹1,362.9 | ₹1,023 | ₹1,306.05 | 85,855 | 60,795 |
| 2 Dec 2025 | ₹1,409.8 | ₹1,468.3 | ₹1,307 | ₹1,438.85 | 50,680 | 20,510 |
| 3 Dec 2025 | ₹1,576.8 | ₹1,718.45 | ₹1,370.6 | ₹1,370.6 | 28,280 | 31,325 |
| 4 Dec 2025 | ₹1,455.15 | ₹1,601.9 | ₹1,173.5 | ₹1,439.9 | 28,945 | 23,450 |
| 5 Dec 2025 | ₹1,370 | ₹1,370 | ₹1,071.9 | ₹1,084.9 | 11,235 | 25,620 |
| 8 Dec 2025 | ₹1,132.95 | ₹1,594.25 | ₹1,120 | ₹1,511.5 | 3,710 | 26,145 |
| 9 Dec 2025 | ₹1,685.8 | ₹1,740.95 | ₹1,413.6 | ₹1,490.25 | 1,015 | 25,900 |
| 10 Dec 2025 | ₹1,380 | ₹1,796 | ₹1,379.5 | ₹1,790.7 | 2,975 | 23,345 |
| 11 Dec 2025 | ₹1,711.3 | ₹1,845.2 | ₹1,377 | ₹1,504.4 | 1,330 | 23,205 |
| 12 Dec 2025 | ₹1,358.9 | ₹1,479.15 | ₹1,246.2 | ₹1,353.25 | 2,380 | 23,135 |
| 15 Dec 2025 | ₹1,418.3 | ₹1,600 | ₹1,283.1 | ₹1,305.75 | 700 | 23,030 |
| 16 Dec 2025 | ₹1,385.9 | ₹1,688.6 | ₹1,385.9 | ₹1,609.05 | 1,960 | 22,330 |
| 17 Dec 2025 | ₹1,720.45 | ₹1,886.95 | ₹1,720.45 | ₹1,841.2 | 770 | 22,120 |
| 19 Dec 2025 | ₹1,743.65 | ₹1,817.7 | ₹1,679.65 | ₹1,679.65 | 1,155 | 22,085 |
| 23 Dec 2025 | ₹1,506.8 | ₹1,509.75 | ₹1,475.85 | ₹1,494.45 | 1,715 | 21,945 |
| 29 Dec 2025 | ₹1,946.55 | ₹1,953.9 | ₹1,917.85 | ₹1,917.85 | 175 | 21,560 |
| 30 Dec 2025 | ₹2,092.15 | ₹2,096.7 | ₹1,805 | ₹1,805 | 1,050 | 21,420 |