NIFTY BANK 62,300 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹122.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹104.85 | ₹122.4 | ₹73.35 | ₹77.4 | 1,97,610 | 83,720 |
| 2 Dec 2025 | ₹66.1 | ₹80.55 | ₹58.05 | ₹59.4 | 1,32,090 | 77,805 |
| 3 Dec 2025 | ₹59.4 | ₹61.05 | ₹42.85 | ₹54.4 | 1,49,450 | 74,375 |
| 4 Dec 2025 | ₹52 | ₹56.8 | ₹40.6 | ₹44.9 | 1,30,165 | 64,505 |
| 5 Dec 2025 | ₹44.85 | ₹58.35 | ₹40.65 | ₹49.45 | 1,86,270 | 70,735 |
| 8 Dec 2025 | ₹46.3 | ₹48.9 | ₹32.3 | ₹35.75 | 1,39,545 | 60,480 |
| 9 Dec 2025 | ₹30.05 | ₹45.1 | ₹25.6 | ₹32.25 | 1,37,235 | 58,555 |
| 10 Dec 2025 | ₹32.05 | ₹33 | ₹25.65 | ₹27.2 | 1,13,960 | 55,860 |
| 11 Dec 2025 | ₹28 | ₹32.7 | ₹22.35 | ₹22.45 | 1,02,795 | 56,630 |
| 12 Dec 2025 | ₹26.65 | ₹26.7 | ₹20.3 | ₹20.3 | 1,47,420 | 68,110 |
| 15 Dec 2025 | ₹17.4 | ₹21.8 | ₹16.4 | ₹20.5 | 69,160 | 70,840 |
| 16 Dec 2025 | ₹19.8 | ₹19.8 | ₹15.2 | ₹16.1 | 57,295 | 73,395 |
| 17 Dec 2025 | ₹15.95 | ₹15.95 | ₹13.55 | ₹14.8 | 56,000 | 56,280 |
| 18 Dec 2025 | ₹14.95 | ₹16.6 | ₹11.3 | ₹11.3 | 83,405 | 67,025 |
| 19 Dec 2025 | ₹14.6 | ₹14.6 | ₹9.95 | ₹10.05 | 33,600 | 66,255 |
| 22 Dec 2025 | ₹9.15 | ₹10.85 | ₹7.75 | ₹9.7 | 87,360 | 49,840 |
| 23 Dec 2025 | ₹8.25 | ₹9.15 | ₹5.35 | ₹7.05 | 1,73,775 | 57,750 |
| 24 Dec 2025 | ₹5.8 | ₹8.45 | ₹2.55 | ₹3.15 | 1,21,800 | 56,245 |
| 26 Dec 2025 | ₹3.3 | ₹4.2 | ₹2.1 | ₹3.8 | 1,11,580 | 52,745 |
| 29 Dec 2025 | ₹3.95 | ₹3.95 | ₹1.55 | ₹3.05 | 69,335 | 50,120 |
| 30 Dec 2025 | ₹1.65 | ₹2.25 | ₹0.05 | ₹0.15 | 1,50,255 | 37,135 |