NIFTY BANK 62,100 PE — 30 Dec 2025 Expiry History
NIFTY BANK 62,100 PE traded across 3 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹3,030 and a low of ₹1,950. Final close ₹2,995.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2025 | ₹1,950 | ₹2,215.2 | ₹1,950 | ₹2,215.2 | 140 | 210 |
| 2 Dec 2025 | ₹2,389 | ₹2,389 | ₹2,389 | ₹2,389 | 35 | 175 |
| 30 Dec 2025 | ₹3,030 | ₹3,030 | ₹2,995 | ₹2,995 | 105 | 210 |