NIFTY BANK 60,700 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹600 | ₹600 | ₹356.55 | ₹374 | 4,50,800 | 57,365 |
| 2 Dec 2025 | ₹329.2 | ₹394.3 | ₹287.1 | ₹298 | 2,02,335 | 75,810 |
| 3 Dec 2025 | ₹296.6 | ₹306.05 | ₹204.5 | ₹295.05 | 2,67,015 | 89,635 |
| 4 Dec 2025 | ₹286.95 | ₹311 | ₹206.65 | ₹246.9 | 2,93,790 | 99,085 |
| 5 Dec 2025 | ₹242.1 | ₹353.8 | ₹229.05 | ₹329.15 | 6,68,815 | 1,05,350 |
| 8 Dec 2025 | ₹328.35 | ₹335 | ₹175.55 | ₹186.25 | 5,13,730 | 1,26,175 |
| 9 Dec 2025 | ₹157.1 | ₹213.85 | ₹147.75 | ₹183.85 | 3,90,355 | 1,26,280 |
| 10 Dec 2025 | ₹185.55 | ₹200.6 | ₹118.4 | ₹126 | 4,42,750 | 1,09,830 |
| 11 Dec 2025 | ₹133 | ₹195.85 | ₹103.9 | ₹128.25 | 5,93,145 | 1,20,015 |
| 12 Dec 2025 | ₹145 | ₹177 | ₹123.9 | ₹134 | 5,66,125 | 1,10,005 |
| 15 Dec 2025 | ₹116.65 | ₹148.95 | ₹91.9 | ₹134.85 | 5,54,680 | 1,28,940 |
| 16 Dec 2025 | ₹115.7 | ₹116.7 | ₹69.95 | ₹71.3 | 5,78,305 | 1,71,605 |
| 17 Dec 2025 | ₹77 | ₹77 | ₹49.9 | ₹58.3 | 4,95,740 | 1,58,655 |
| 18 Dec 2025 | ₹49.95 | ₹68.65 | ₹41 | ₹43.95 | 5,62,870 | 1,62,750 |
| 19 Dec 2025 | ₹51.3 | ₹52.9 | ₹36.9 | ₹39 | 4,49,260 | 1,31,845 |
| 22 Dec 2025 | ₹49.85 | ₹49.85 | ₹34.1 | ₹36.55 | 4,10,830 | 1,18,965 |
| 23 Dec 2025 | ₹35.5 | ₹36.15 | ₹16.85 | ₹17.7 | 6,88,380 | 2,57,460 |
| 24 Dec 2025 | ₹17.7 | ₹18.75 | ₹6.35 | ₹6.4 | 13,54,500 | 1,85,045 |
| 26 Dec 2025 | ₹4.7 | ₹6.1 | ₹4.15 | ₹6.1 | 10,15,210 | 1,53,335 |
| 29 Dec 2025 | ₹3.6 | ₹4.85 | ₹2.8 | ₹3.85 | 11,44,535 | 1,16,200 |
| 30 Dec 2025 | ₹1.4 | ₹3.15 | ₹0.05 | ₹0.1 | 15,60,335 | 79,905 |