NIFTY BANK 62,900 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹64.6 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹50 | ₹64.6 | ₹41.9 | ₹43.5 | 1,01,185 | 27,335 |
| 2 Dec 2025 | ₹41.3 | ₹46.5 | ₹34.85 | ₹37.5 | 54,075 | 26,775 |
| 3 Dec 2025 | ₹37 | ₹37 | ₹25.3 | ₹31.85 | 38,570 | 23,310 |
| 4 Dec 2025 | ₹33 | ₹33.8 | ₹25.85 | ₹27.85 | 31,010 | 21,175 |
| 5 Dec 2025 | ₹25 | ₹34 | ₹25 | ₹28 | 54,670 | 26,915 |
| 8 Dec 2025 | ₹28.55 | ₹28.55 | ₹20.85 | ₹22.95 | 44,345 | 22,190 |
| 9 Dec 2025 | ₹24 | ₹31.9 | ₹19.8 | ₹20.5 | 29,575 | 23,275 |
| 10 Dec 2025 | ₹21.55 | ₹22.55 | ₹16.3 | ₹19.55 | 20,790 | 17,115 |
| 11 Dec 2025 | ₹19.55 | ₹21.85 | ₹15.3 | ₹15.8 | 24,325 | 18,515 |
| 12 Dec 2025 | ₹17.85 | ₹17.85 | ₹14.15 | ₹14.7 | 28,525 | 17,570 |
| 15 Dec 2025 | ₹13.35 | ₹15.25 | ₹12.4 | ₹14.3 | 22,505 | 15,855 |
| 16 Dec 2025 | ₹14 | ₹15.6 | ₹12.55 | ₹12.85 | 14,595 | 18,270 |
| 17 Dec 2025 | ₹13.2 | ₹13.2 | ₹10.75 | ₹12.55 | 17,675 | 21,595 |
| 18 Dec 2025 | ₹13.1 | ₹13.3 | ₹9.9 | ₹10.1 | 25,200 | 22,820 |
| 19 Dec 2025 | ₹14.7 | ₹14.75 | ₹6.65 | ₹7.85 | 13,825 | 18,795 |
| 22 Dec 2025 | ₹7.95 | ₹9.9 | ₹5.1 | ₹7.2 | 27,755 | 17,745 |
| 23 Dec 2025 | ₹6.75 | ₹8.1 | ₹3.8 | ₹5.6 | 13,545 | 15,960 |
| 24 Dec 2025 | ₹5.5 | ₹7 | ₹1.85 | ₹2.9 | 33,880 | 16,170 |
| 26 Dec 2025 | ₹2.15 | ₹3.65 | ₹2.15 | ₹2.55 | 13,825 | 12,530 |
| 29 Dec 2025 | ₹2.3 | ₹3.3 | ₹1.75 | ₹2.6 | 35,665 | 16,380 |
| 30 Dec 2025 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.3 | 39,410 | 9,100 |