NIFTY BANK 57,300 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹131.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹83.8 | ₹115 | ₹78.3 | ₹100.35 | 1,23,760 | 50,855 |
| 2 Dec 2025 | ₹109.05 | ₹112.85 | ₹94.95 | ₹102.35 | 1,50,570 | 89,075 |
| 3 Dec 2025 | ₹107.2 | ₹131.85 | ₹87 | ₹91.6 | 1,38,845 | 76,755 |
| 4 Dec 2025 | ₹92 | ₹109 | ₹79.9 | ₹91.95 | 1,26,630 | 69,860 |
| 5 Dec 2025 | ₹95.35 | ₹99.85 | ₹57.5 | ₹59.2 | 1,68,350 | 83,755 |
| 8 Dec 2025 | ₹60.95 | ₹112.4 | ₹56.5 | ₹94.4 | 2,02,895 | 82,495 |
| 9 Dec 2025 | ₹103.95 | ₹122.5 | ₹74 | ₹81.4 | 1,95,475 | 88,305 |
| 10 Dec 2025 | ₹79.15 | ₹113.45 | ₹63 | ₹104.5 | 1,90,855 | 80,430 |
| 11 Dec 2025 | ₹98 | ₹109.85 | ₹60.35 | ₹62.1 | 1,94,880 | 76,160 |
| 12 Dec 2025 | ₹62 | ₹62 | ₹45.05 | ₹47.7 | 1,82,385 | 73,150 |
| 15 Dec 2025 | ₹51.05 | ₹60.85 | ₹40.6 | ₹44.55 | 1,33,455 | 74,935 |
| 16 Dec 2025 | ₹45.05 | ₹59.45 | ₹43.1 | ₹53.9 | 1,82,490 | 84,210 |
| 17 Dec 2025 | ₹48 | ₹57.65 | ₹42.9 | ₹46.8 | 1,90,995 | 86,905 |
| 18 Dec 2025 | ₹49.25 | ₹59.4 | ₹36.35 | ₹48.85 | 2,72,545 | 85,050 |
| 19 Dec 2025 | ₹37.3 | ₹38.95 | ₹25 | ₹26.3 | 3,40,095 | 1,04,650 |
| 22 Dec 2025 | ₹21.45 | ₹21.45 | ₹16.2 | ₹20.7 | 1,77,800 | 88,830 |
| 23 Dec 2025 | ₹20.7 | ₹20.75 | ₹9.45 | ₹11 | 2,56,235 | 80,570 |
| 24 Dec 2025 | ₹11 | ₹11 | ₹5.6 | ₹5.6 | 2,73,945 | 58,170 |
| 26 Dec 2025 | ₹3.75 | ₹5 | ₹2.65 | ₹2.9 | 3,50,035 | 39,655 |
| 29 Dec 2025 | ₹2.55 | ₹3.55 | ₹1.75 | ₹1.9 | 4,08,345 | 38,535 |
| 30 Dec 2025 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.1 | 12,02,320 | 1,64,290 |