NIFTY BANK 63,500 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹37.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹35.5 | ₹37.9 | ₹26 | ₹26.9 | 5,66,825 | 1,35,625 |
| 2 Dec 2025 | ₹24 | ₹29.2 | ₹19.1 | ₹19.25 | 5,76,520 | 1,85,325 |
| 3 Dec 2025 | ₹20 | ₹23.2 | ₹16.25 | ₹21.4 | 4,83,070 | 1,57,990 |
| 4 Dec 2025 | ₹20.85 | ₹21.15 | ₹18.1 | ₹18.45 | 2,75,520 | 1,82,595 |
| 5 Dec 2025 | ₹18.5 | ₹21.6 | ₹16.45 | ₹17.4 | 4,92,555 | 1,82,770 |
| 8 Dec 2025 | ₹17.4 | ₹17.75 | ₹14.5 | ₹16.55 | 4,69,455 | 1,49,065 |
| 9 Dec 2025 | ₹13.25 | ₹24.15 | ₹13.15 | ₹14.25 | 4,74,110 | 1,55,120 |
| 10 Dec 2025 | ₹14.85 | ₹17 | ₹12.55 | ₹15.3 | 4,31,480 | 1,89,000 |
| 11 Dec 2025 | ₹15.15 | ₹17.4 | ₹10.9 | ₹12.6 | 3,99,945 | 1,81,825 |
| 12 Dec 2025 | ₹12.55 | ₹12.55 | ₹10.5 | ₹11.7 | 2,56,865 | 2,06,850 |
| 15 Dec 2025 | ₹10.6 | ₹13 | ₹9.7 | ₹11.15 | 3,18,780 | 1,84,555 |
| 16 Dec 2025 | ₹12 | ₹12.7 | ₹9.4 | ₹11.05 | 2,94,910 | 1,97,820 |
| 17 Dec 2025 | ₹10.05 | ₹10.65 | ₹8.95 | ₹10.05 | 2,93,335 | 1,90,085 |
| 18 Dec 2025 | ₹9 | ₹10.75 | ₹8 | ₹8.1 | 3,41,390 | 1,67,755 |
| 19 Dec 2025 | ₹8.9 | ₹8.9 | ₹5.75 | ₹6.65 | 2,96,485 | 1,64,465 |
| 22 Dec 2025 | ₹6.1 | ₹7.5 | ₹5.6 | ₹6.6 | 1,11,475 | 1,65,060 |
| 23 Dec 2025 | ₹5.1 | ₹6.55 | ₹3.9 | ₹5.05 | 2,53,890 | 1,61,455 |
| 24 Dec 2025 | ₹4.25 | ₹5.45 | ₹2.2 | ₹2.2 | 1,38,075 | 1,42,135 |
| 26 Dec 2025 | ₹1.6 | ₹3.1 | ₹1.55 | ₹2.95 | 1,54,630 | 1,25,860 |
| 29 Dec 2025 | ₹2.15 | ₹2.75 | ₹1.65 | ₹2 | 1,75,805 | 1,30,690 |
| 30 Dec 2025 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 3,83,215 | 79,730 |