NIFTY BANK 57,800 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹203 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹118.1 | ₹160.6 | ₹111.65 | ₹146.65 | 1,99,745 | 1,22,395 |
| 2 Dec 2025 | ₹158 | ₹170 | ₹140 | ₹154.6 | 2,08,635 | 1,02,340 |
| 3 Dec 2025 | ₹155.35 | ₹203 | ₹132.85 | ₹137.25 | 2,04,610 | 87,710 |
| 4 Dec 2025 | ₹138.35 | ₹168.6 | ₹121.25 | ₹140.7 | 1,51,970 | 89,740 |
| 5 Dec 2025 | ₹148.3 | ₹154.95 | ₹85.2 | ₹88 | 2,62,990 | 1,18,405 |
| 8 Dec 2025 | ₹87.9 | ₹171.75 | ₹85 | ₹146.15 | 3,06,740 | 1,25,545 |
| 9 Dec 2025 | ₹156.2 | ₹190 | ₹113.1 | ₹125.6 | 3,08,735 | 1,32,790 |
| 10 Dec 2025 | ₹125 | ₹184.3 | ₹96.7 | ₹165.9 | 3,92,070 | 1,50,780 |
| 11 Dec 2025 | ₹151.35 | ₹176.85 | ₹92.5 | ₹100 | 6,29,720 | 1,46,650 |
| 12 Dec 2025 | ₹86.85 | ₹98.4 | ₹70.75 | ₹73.3 | 4,31,375 | 1,76,330 |
| 15 Dec 2025 | ₹85.7 | ₹101.7 | ₹63.6 | ₹68.25 | 2,08,250 | 1,71,290 |
| 16 Dec 2025 | ₹82.4 | ₹101.2 | ₹70 | ₹96.5 | 3,71,350 | 1,75,105 |
| 17 Dec 2025 | ₹65.05 | ₹103.8 | ₹65.05 | ₹84.75 | 4,61,720 | 1,75,875 |
| 18 Dec 2025 | ₹97.65 | ₹109.4 | ₹60.9 | ₹83 | 5,95,700 | 1,39,370 |
| 19 Dec 2025 | ₹70.8 | ₹74.9 | ₹45.25 | ₹48.65 | 5,54,295 | 1,66,950 |
| 22 Dec 2025 | ₹38 | ₹38.95 | ₹26.7 | ₹31.5 | 3,20,005 | 1,66,950 |
| 23 Dec 2025 | ₹25 | ₹29 | ₹14.9 | ₹16.75 | 5,07,570 | 1,87,950 |
| 24 Dec 2025 | ₹14.95 | ₹15.5 | ₹9.25 | ₹9.4 | 6,59,925 | 1,61,105 |
| 26 Dec 2025 | ₹9.35 | ₹9.85 | ₹4.9 | ₹6.1 | 9,76,955 | 1,49,835 |
| 29 Dec 2025 | ₹4.9 | ₹4.9 | ₹1.65 | ₹2.05 | 15,06,890 | 1,47,000 |
| 30 Dec 2025 | ₹2.5 | ₹2.9 | ₹0.05 | ₹0.1 | 51,27,290 | 2,30,720 |