NIFTY BANK 54,900 CE — 30 Dec 2025 Expiry History

NIFTY BANK 54,900 CE traded across 2 sessions from 24 Dec 2025 to 30 Dec 2025, with a life-high of ₹4,509.9 and a low of ₹4,001. Final close ₹4,186.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
24 Dec 2025₹4,509.9₹4,509.9₹4,509.9₹4,509.9702,520
30 Dec 2025₹4,001₹4,187.1₹4,001₹4,186.752,7651,050