NIFTY BANK 56,800 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹88.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹62 | ₹79 | ₹56.6 | ₹69.95 | 1,35,520 | 40,915 |
| 2 Dec 2025 | ₹78.1 | ₹78.75 | ₹68.35 | ₹71.2 | 95,655 | 40,215 |
| 3 Dec 2025 | ₹78.95 | ₹88.65 | ₹59.25 | ₹62.3 | 88,375 | 47,600 |
| 4 Dec 2025 | ₹61.95 | ₹73.15 | ₹56.05 | ₹61.45 | 80,325 | 42,805 |
| 5 Dec 2025 | ₹65 | ₹65.45 | ₹40.65 | ₹44.25 | 1,29,150 | 45,430 |
| 8 Dec 2025 | ₹44.25 | ₹75.65 | ₹40.05 | ₹63 | 1,63,240 | 55,230 |
| 9 Dec 2025 | ₹72.55 | ₹80.95 | ₹50.05 | ₹54.5 | 1,58,690 | 56,630 |
| 10 Dec 2025 | ₹55 | ₹72.95 | ₹42.95 | ₹69.2 | 1,84,485 | 45,710 |
| 11 Dec 2025 | ₹64.35 | ₹70.15 | ₹39.15 | ₹40.3 | 1,47,875 | 44,870 |
| 12 Dec 2025 | ₹37.95 | ₹39.2 | ₹30.4 | ₹32.5 | 1,58,130 | 45,290 |
| 15 Dec 2025 | ₹32.5 | ₹39 | ₹24.65 | ₹31 | 1,81,825 | 58,660 |
| 16 Dec 2025 | ₹31.2 | ₹37.35 | ₹28.6 | ₹32.3 | 1,05,560 | 45,850 |
| 17 Dec 2025 | ₹29.55 | ₹35 | ₹26.8 | ₹29.6 | 1,70,450 | 50,855 |
| 18 Dec 2025 | ₹30 | ₹35.35 | ₹24.6 | ₹30.1 | 2,08,390 | 55,685 |
| 19 Dec 2025 | ₹22.5 | ₹27.05 | ₹16.75 | ₹18.6 | 1,81,720 | 66,500 |
| 22 Dec 2025 | ₹19.5 | ₹19.5 | ₹12.15 | ₹14.65 | 1,59,460 | 64,295 |
| 23 Dec 2025 | ₹14.7 | ₹14.7 | ₹7.05 | ₹7.95 | 2,78,880 | 40,145 |
| 24 Dec 2025 | ₹5.35 | ₹6.85 | ₹3.8 | ₹3.8 | 2,07,900 | 56,735 |
| 26 Dec 2025 | ₹4.2 | ₹4.2 | ₹2.6 | ₹2.9 | 1,65,060 | 53,130 |
| 29 Dec 2025 | ₹2.85 | ₹3.15 | ₹1.35 | ₹1.35 | 2,70,025 | 34,125 |
| 30 Dec 2025 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.05 | 12,81,245 | 1,88,685 |