NIFTY BANK 60,100 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹860.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹799.95 | ₹860.95 | ₹591.75 | ₹618.95 | 17,46,920 | 2,05,485 |
| 2 Dec 2025 | ₹550 | ₹644.5 | ₹491 | ₹507.9 | 5,49,325 | 2,13,185 |
| 3 Dec 2025 | ₹499.95 | ₹529.9 | ₹362.35 | ₹506.55 | 6,42,915 | 2,12,240 |
| 4 Dec 2025 | ₹501 | ₹540.2 | ₹373.6 | ₹436.65 | 5,93,285 | 2,06,430 |
| 5 Dec 2025 | ₹426.95 | ₹622.5 | ₹415 | ₹589.9 | 12,79,600 | 2,24,595 |
| 8 Dec 2025 | ₹595.8 | ₹605.85 | ₹334.55 | ₹352.3 | 9,00,445 | 2,34,675 |
| 9 Dec 2025 | ₹325 | ₹408.55 | ₹283.95 | ₹357.35 | 5,75,085 | 2,42,445 |
| 10 Dec 2025 | ₹360.95 | ₹392.55 | ₹234.3 | ₹249 | 5,80,895 | 2,48,570 |
| 11 Dec 2025 | ₹259.95 | ₹384.15 | ₹210.1 | ₹270.6 | 8,47,070 | 2,64,880 |
| 12 Dec 2025 | ₹322.05 | ₹376.05 | ₹263.55 | ₹298.05 | 7,11,165 | 2,66,070 |
| 15 Dec 2025 | ₹250 | ₹327.8 | ₹209.2 | ₹301.95 | 6,79,665 | 2,82,275 |
| 16 Dec 2025 | ₹250 | ₹269.25 | ₹162.05 | ₹162.1 | 5,78,550 | 2,94,805 |
| 17 Dec 2025 | ₹175.7 | ₹180.9 | ₹111.6 | ₹132.35 | 6,84,425 | 2,88,120 |
| 18 Dec 2025 | ₹110.05 | ₹160.85 | ₹91.85 | ₹100.3 | 9,03,280 | 3,20,705 |
| 19 Dec 2025 | ₹119 | ₹128.8 | ₹88.55 | ₹97.2 | 5,87,475 | 3,11,080 |
| 22 Dec 2025 | ₹115.4 | ₹134.6 | ₹98 | ₹107.5 | 7,25,620 | 3,58,085 |
| 23 Dec 2025 | ₹107.5 | ₹114.35 | ₹62.75 | ₹64.5 | 10,17,135 | 4,03,620 |
| 24 Dec 2025 | ₹65 | ₹75.3 | ₹18 | ₹18.8 | 28,05,985 | 2,60,190 |
| 26 Dec 2025 | ₹16.9 | ₹16.9 | ₹7.5 | ₹9.35 | 15,74,055 | 2,81,645 |
| 29 Dec 2025 | ₹8.95 | ₹8.95 | ₹4.65 | ₹5.6 | 25,96,335 | 3,08,140 |
| 30 Dec 2025 | ₹3 | ₹4.2 | ₹0.05 | ₹0.1 | 44,34,010 | 2,01,600 |