NIFTY BANK 61,300 PE traded across 12 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹2,226.8 and a low of ₹1,280. Final close ₹2,226.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,405.2 | ₹1,612.1 | ₹1,280 | ₹1,590.7 | 945 | 2,660 |
| 2 Dec 2025 | ₹1,687.1 | ₹1,697.7 | ₹1,665.95 | ₹1,686.35 | 455 | 2,905 |
| 3 Dec 2025 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 35 | 3,115 |
| 5 Dec 2025 | ₹1,381.6 | ₹1,511.5 | ₹1,368.2 | ₹1,407.55 | 490 | 3,080 |
| 8 Dec 2025 | ₹1,751.35 | ₹1,751.35 | ₹1,706.2 | ₹1,729.4 | 210 | 3,185 |
| 9 Dec 2025 | ₹2,038.75 | ₹2,053.3 | ₹1,998.65 | ₹2,053.3 | 210 | 3,045 |
| 11 Dec 2025 | ₹2,084.85 | ₹2,084.85 | ₹1,700 | ₹1,866.25 | 210 | 3,010 |
| 12 Dec 2025 | ₹1,695 | ₹1,770 | ₹1,562 | ₹1,770 | 140 | 3,010 |
| 15 Dec 2025 | ₹1,777.45 | ₹1,954.45 | ₹1,653.9 | ₹1,653.9 | 420 | 2,905 |
| 17 Dec 2025 | ₹2,200 | ₹2,210.65 | ₹2,200 | ₹2,210.65 | 175 | 2,905 |
| 22 Dec 2025 | ₹1,885.25 | ₹1,923.65 | ₹1,885.25 | ₹1,922.65 | 175 | 2,835 |
| 30 Dec 2025 | ₹2,226.8 | ₹2,226.8 | ₹2,226.8 | ₹2,226.8 | 35 | 2,835 |