NIFTY BANK 64,500 PE traded across 5 sessions from 8 Dec 2025 to 26 Dec 2025, with a life-high of ₹5,499.9 and a low of ₹4,770.85. Final close ₹5,425.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹4,893.15 | ₹4,908.55 | ₹4,770.85 | ₹4,908.55 | 210 | 1,085 |
| 9 Dec 2025 | ₹5,150 | ₹5,150 | ₹5,150 | ₹5,150 | 35 | 1,085 |
| 16 Dec 2025 | ₹5,342.05 | ₹5,342.05 | ₹5,342.05 | ₹5,342.05 | 35 | 1,085 |
| 18 Dec 2025 | ₹5,499.9 | ₹5,499.9 | ₹5,499.9 | ₹5,499.9 | 35 | 1,085 |
| 26 Dec 2025 | ₹5,490 | ₹5,490 | ₹5,425.4 | ₹5,425.4 | 70 | 1,015 |