NIFTY BANK 54,600 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹27.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹26.8 | ₹26.8 | ₹21.6 | ₹22.6 | 2,170 | 1,995 |
| 2 Dec 2025 | ₹22.6 | ₹27.35 | ₹20.8 | ₹20.8 | 840 | 2,030 |
| 3 Dec 2025 | ₹9 | ₹26.45 | ₹9 | ₹20.6 | 6,195 | 1,995 |
| 4 Dec 2025 | ₹20.6 | ₹22.95 | ₹16.9 | ₹17.55 | 3,605 | 2,555 |
| 5 Dec 2025 | ₹19.85 | ₹22.85 | ₹15.05 | ₹17.35 | 6,545 | 2,345 |
| 8 Dec 2025 | ₹17.25 | ₹26.9 | ₹14.8 | ₹17.85 | 15,050 | 4,165 |
| 9 Dec 2025 | ₹22.5 | ₹23 | ₹16 | ₹17 | 9,590 | 3,010 |
| 10 Dec 2025 | ₹17.85 | ₹19.1 | ₹14.15 | ₹16.75 | 8,715 | 2,730 |
| 11 Dec 2025 | ₹18.15 | ₹20.1 | ₹11.45 | ₹11.45 | 9,800 | 3,255 |
| 12 Dec 2025 | ₹11.45 | ₹11.45 | ₹8.7 | ₹9.8 | 10,640 | 7,035 |
| 15 Dec 2025 | ₹10.5 | ₹13.3 | ₹9.2 | ₹11.6 | 11,480 | 9,135 |
| 16 Dec 2025 | ₹10.75 | ₹12.1 | ₹8.5 | ₹8.5 | 3,080 | 7,805 |
| 17 Dec 2025 | ₹11.95 | ₹11.95 | ₹7.65 | ₹8.65 | 8,085 | 10,360 |
| 18 Dec 2025 | ₹10.15 | ₹11.8 | ₹8.2 | ₹8.2 | 4,725 | 10,290 |
| 19 Dec 2025 | ₹8.45 | ₹9.8 | ₹6 | ₹6.75 | 8,855 | 10,080 |
| 22 Dec 2025 | ₹7.05 | ₹8.25 | ₹4.95 | ₹6.85 | 4,480 | 10,080 |
| 23 Dec 2025 | ₹7 | ₹9.4 | ₹3.7 | ₹4.1 | 5,775 | 9,030 |
| 24 Dec 2025 | ₹5.8 | ₹5.8 | ₹2.5 | ₹4.55 | 7,035 | 9,030 |
| 26 Dec 2025 | ₹4.75 | ₹4.75 | ₹1.5 | ₹1.5 | 19,600 | 8,855 |
| 29 Dec 2025 | ₹1.5 | ₹2.25 | ₹0.95 | ₹0.95 | 9,835 | 8,400 |
| 30 Dec 2025 | ₹1.05 | ₹2 | ₹0.05 | ₹0.05 | 30,030 | 8,120 |