NIFTY BANK 51,500 CE — 30 Dec 2025 Expiry History
NIFTY BANK 51,500 CE traded across 5 sessions from 22 Dec 2025 to 30 Dec 2025, with a life-high of ₹8,050 and a low of ₹7,421. Final close ₹7,421.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Dec 2025 | ₹8,000 | ₹8,000 | ₹7,930 | ₹7,930 | 70 | 700 |
| 24 Dec 2025 | ₹8,050 | ₹8,050 | ₹8,050 | ₹8,050 | 70 | 665 |
| 26 Dec 2025 | ₹7,685 | ₹7,685 | ₹7,550 | ₹7,550 | 140 | 560 |
| 29 Dec 2025 | ₹7,475 | ₹7,475 | ₹7,475 | ₹7,475 | 245 | 455 |
| 30 Dec 2025 | ₹7,961.8 | ₹7,961.8 | ₹7,421 | ₹7,421 | 210 | 350 |