NIFTY BANK 50,000 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹8.2 | ₹8.5 | ₹7.05 | ₹7.5 | 28,710 | 85,740 |
| 30 Dec 2025 | ₹7.1 | ₹8 | ₹6.1 | ₹6.55 | 33,960 | 1,02,900 |
| 31 Dec 2025 | ₹6.85 | ₹7.9 | ₹5.55 | ₹6.25 | 2,17,710 | 1,22,460 |
| 1 Jan 2026 | ₹6.2 | ₹6.95 | ₹5.2 | ₹5.4 | 80,730 | 1,23,150 |
| 2 Jan 2026 | ₹5.75 | ₹7.25 | ₹4.6 | ₹5.2 | 1,80,330 | 1,35,810 |
| 5 Jan 2026 | ₹5.4 | ₹5.8 | ₹4.75 | ₹4.9 | 1,00,650 | 1,22,940 |
| 6 Jan 2026 | ₹5.35 | ₹5.75 | ₹4.65 | ₹4.8 | 90,570 | 1,23,210 |
| 7 Jan 2026 | ₹4.9 | ₹5.05 | ₹4 | ₹4.1 | 1,20,270 | 1,28,610 |
| 8 Jan 2026 | ₹3.85 | ₹6 | ₹3.85 | ₹4.3 | 1,29,480 | 1,24,050 |
| 9 Jan 2026 | ₹4.9 | ₹5.9 | ₹4.05 | ₹5.2 | 1,18,560 | 1,23,240 |
| 12 Jan 2026 | ₹5.45 | ₹8.3 | ₹4.7 | ₹5.55 | 2,62,440 | 1,25,700 |
| 13 Jan 2026 | ₹5.9 | ₹6.05 | ₹4.05 | ₹5.35 | 1,26,900 | 1,36,020 |
| 14 Jan 2026 | ₹5.4 | ₹5.5 | ₹4.15 | ₹5 | 1,15,980 | 1,43,400 |
| 16 Jan 2026 | ₹4.75 | ₹6.5 | ₹3.95 | ₹4.9 | 2,93,310 | 2,22,720 |
| 19 Jan 2026 | ₹5.1 | ₹5.8 | ₹3.55 | ₹3.6 | 1,17,420 | 2,19,360 |
| 20 Jan 2026 | ₹3.8 | ₹5.45 | ₹3.6 | ₹4.9 | 3,04,080 | 3,10,080 |
| 21 Jan 2026 | ₹4.5 | ₹7.95 | ₹3.9 | ₹4 | 6,65,400 | 3,21,960 |
| 22 Jan 2026 | ₹4.35 | ₹5.5 | ₹2.45 | ₹2.6 | 2,40,180 | 3,48,360 |
| 23 Jan 2026 | ₹2.8 | ₹4 | ₹1.6 | ₹4 | 3,30,660 | 3,83,730 |
| 27 Jan 2026 | ₹1.95 | ₹4.8 | ₹0.05 | ₹0.1 | 10,01,670 | 3,42,300 |