NIFTY BANK option chain for 2026-01-27: 138 strikes returned. Last snapshot 27 Jan 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 138 strikes from 50,000 to 67,500. Call open interest was heaviest at the 59,300 strike (22,75,770 contracts, closing at ₹0.45). Put open interest concentrated at 59,200 (16,26,120 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.87× total call open interest (2,00,53,440 against 2,31,25,230). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 50,000 | ₹9,299.65 | 4,920 | ₹0.1 | 3,42,300 |
| 50,500 | ₹8,650 | 90 | ₹0.05 | 7,530 |
| 51,000 | ₹8,220.55 | 7,140 | ₹0.05 | 25,980 |
| 51,500 | ₹7,370.25 | 300 | ₹0.1 | 3,870 |
| 52,000 | ₹7,192.7 | 4,140 | ₹0.1 | 83,730 |
| 52,500 | ₹5,920 | 900 | ₹0.3 | 13,170 |
| 52,600 | ₹6,294.9 | 0 | ₹0.1 | 7,260 |
| 52,700 | — | — | ₹0.05 | 5,220 |
| 52,800 | ₹6,084.8 | 0 | ₹0.05 | 5,700 |
| 52,900 | — | — | ₹0.1 | 4,740 |
| 53,000 | ₹6,200 | 5,670 | ₹0.1 | 48,090 |
| 53,100 | — | — | ₹0.1 | 11,520 |
| 53,200 | — | — | ₹0.15 | 5,430 |
| 53,300 | — | — | ₹0.05 | 3,420 |
| 53,400 | — | — | ₹0.15 | 2,340 |
| 53,500 | ₹5,250 | 330 | ₹0.2 | 29,430 |
| 53,600 | ₹5,290 | 30 | ₹0.1 | 5,910 |
| 53,700 | ₹5,172.35 | 240 | ₹0.15 | 5,640 |
| 53,800 | ₹5,105.35 | 0 | ₹0.05 | 7,320 |
| 53,900 | — | — | ₹0.15 | 7,560 |
| 54,000 | ₹5,185 | 9,930 | ₹0.05 | 67,860 |
| 54,100 | ₹4,803.3 | 0 | ₹0.25 | 16,080 |
| 54,200 | ₹4,692.8 | 0 | ₹0.05 | 15,330 |
| 54,300 | — | — | ₹0.05 | 14,070 |
| 54,400 | ₹4,531.9 | 600 | ₹0.4 | 13,620 |
| 54,500 | ₹4,703.4 | 3,180 | ₹0.1 | 61,440 |
| 54,600 | ₹4,243.25 | 30 | ₹0.05 | 21,750 |
| 54,700 | ₹4,407.35 | 30 | ₹0.05 | 10,950 |
| 54,800 | — | — | ₹0.1 | 8,790 |
| 54,900 | ₹3,902.7 | 30 | ₹0.3 | 16,260 |
| 55,000 | ₹4,217.9 | 13,200 | ₹0.2 | 2,99,220 |
| 55,100 | ₹3,983.8 | 60 | ₹0.1 | 31,380 |
| 55,200 | ₹3,514.15 | 90 | ₹0.15 | 8,190 |
| 55,300 | ₹3,583.4 | 0 | ₹0.15 | 26,400 |
| 55,400 | ₹3,499.75 | 210 | ₹0.2 | 10,170 |
| 55,500 | ₹3,550 | 5,430 | ₹0.05 | 3,17,100 |
| 55,600 | ₹3,297.8 | 0 | ₹0.05 | 24,210 |
| 55,700 | ₹3,182.6 | 30 | ₹0.35 | 29,490 |
| 55,800 | ₹2,900 | 300 | ₹0.15 | 25,890 |
| 55,900 | ₹3,900 | 150 | ₹0.1 | 56,280 |
| 56,000 | ₹3,216.7 | 8,640 | ₹0.1 | 5,36,700 |
| 56,100 | — | — | ₹0.2 | 59,880 |
| 56,200 | ₹2,695.95 | 300 | ₹0.05 | 34,290 |
| 56,300 | ₹2,564.3 | 60 | ₹0.05 | 39,540 |
| 56,400 | ₹2,370.3 | 150 | ₹0.3 | 1,53,030 |
| 56,500 | ₹2,712.9 | 10,290 | ₹0.05 | 4,40,910 |
| 56,600 | ₹2,470 | 900 | ₹0.1 | 1,51,470 |
| 56,700 | ₹2,174 | 0 | ₹0.1 | 1,38,450 |
| 56,800 | ₹2,206.05 | 990 | ₹0.2 | 87,240 |
| 56,900 | ₹1,989.3 | 330 | ₹0.15 | 1,06,830 |
| 57,000 | ₹2,209.05 | 13,350 | ₹0.3 | 6,13,620 |
| 57,100 | ₹1,881.95 | 2,550 | ₹0.2 | 2,32,560 |
| 57,200 | ₹1,548.15 | 570 | ₹0.15 | 1,41,660 |
| 57,300 | ₹1,447.3 | 420 | ₹0.15 | 1,94,790 |
| 57,400 | ₹1,348 | 210 | ₹0.05 | 1,34,670 |
| 57,500 | ₹1,703.35 | 10,950 | ₹0.2 | 4,44,480 |
| 57,600 | ₹1,591.3 | 2,370 | ₹0.2 | 2,32,290 |
| 57,700 | ₹1,512.75 | 4,260 | ₹0.2 | 3,36,210 |
| 57,800 | ₹1,401.35 | 6,540 | ₹0.15 | 3,18,480 |
| 57,900 | ₹1,307 | 8,220 | ₹0.15 | 3,18,420 |
| 58,000 | ₹1,206 | 1,16,520 | ₹0.2 | 8,15,910 |
| 58,100 | ₹1,106.85 | 42,000 | ₹0.1 | 2,62,320 |
| 58,200 | ₹1,006.55 | 1,59,600 | ₹0.1 | 4,01,040 |
| 58,300 | ₹903.25 | 1,61,130 | ₹0.15 | 4,24,680 |
| 58,400 | ₹802.7 | 1,96,020 | ₹0.05 | 4,80,570 |
| 58,500 | ₹703.85 | 2,80,410 | ₹0.2 | 10,61,730 |
| 58,600 | ₹603.5 | 4,02,930 | ₹0.05 | 8,11,230 |
| 58,700 | ₹503.75 | 6,82,560 | ₹0.05 | 14,35,020 |
| 58,800 | ₹404.25 | 3,06,420 | ₹0.05 | 7,86,150 |
| 58,900 | ₹304.4 | 3,00,210 | ₹0.05 | 6,80,790 |
| 59,000 | ₹205.2 | 10,59,780 | ₹0.05 | 13,00,380 |
| 59,100 | ₹105 | 7,28,700 | ₹0.05 | 10,78,350 |
| 59,200 | ₹6 | 20,97,630 | ₹0.05 | 16,26,120 |
| 59,300 | ₹0.45 | 22,75,770 | ₹94.55 | 5,40,120 |
| 59,400 | ₹0.2 | 8,88,150 | ₹194 | 1,41,870 |
| 59,500 | ₹0.15 | 12,57,000 | ₹294.95 | 5,44,740 |
| 59,600 | ₹0.2 | 5,95,380 | ₹393.55 | 79,800 |
| 59,700 | ₹0.3 | 4,24,050 | ₹493.25 | 80,970 |
| 59,800 | ₹0.25 | 5,16,570 | ₹595.55 | 95,400 |
| 59,900 | ₹0.25 | 3,84,270 | ₹693.8 | 57,990 |
| 60,000 | ₹0.15 | 17,83,200 | ₹790.3 | 4,43,340 |
| 60,100 | ₹0.05 | 4,91,970 | ₹892.9 | 48,750 |
| 60,200 | ₹0.2 | 4,07,310 | ₹998.3 | 37,920 |
| 60,300 | ₹0.15 | 1,52,190 | ₹1,089.65 | 25,320 |
| 60,400 | ₹0.15 | 2,92,590 | ₹1,168.15 | 23,280 |
| 60,500 | ₹0.1 | 9,08,430 | ₹1,294.95 | 1,32,450 |
| 60,600 | ₹0.05 | 1,18,110 | ₹1,400.15 | 19,020 |
| 60,700 | ₹0.2 | 3,04,710 | ₹1,505.3 | 23,160 |
| 60,800 | ₹0.4 | 1,22,340 | ₹1,589.25 | 15,780 |
| 60,900 | ₹0.4 | 1,16,640 | ₹1,844.15 | 23,730 |
| 61,000 | ₹0.15 | 6,70,440 | ₹1,793.7 | 44,610 |
| 61,100 | ₹0.05 | 86,130 | ₹2,020.1 | 5,580 |
| 61,200 | ₹0.05 | 1,65,390 | ₹2,000 | 5,610 |
| 61,300 | ₹0.2 | 67,290 | ₹2,222.85 | 6,000 |
| 61,400 | ₹0.05 | 36,000 | ₹2,240 | 2,340 |
| 61,500 | ₹0.1 | 9,20,640 | ₹2,302.1 | 11,520 |
| 61,600 | ₹0.1 | 50,280 | ₹2,452.75 | 1,620 |
| 61,700 | ₹0.05 | 34,650 | ₹3,043 | 1,080 |
| 61,800 | ₹0.3 | 34,710 | ₹2,954 | 1,650 |
| 61,900 | ₹0.1 | 2,26,080 | ₹3,150.25 | 1,500 |
| 62,000 | ₹0.1 | 5,92,830 | ₹2,806.95 | 15,780 |
| 62,100 | ₹0.2 | 30,720 | ₹2,280.9 | 30 |
| 62,200 | ₹0.35 | 30,630 | ₹3,390.1 | 120 |
| 62,300 | ₹0.1 | 22,500 | ₹3,049.7 | 30 |
| 62,400 | ₹0.05 | 22,500 | — | — |
| 62,500 | ₹0.15 | 2,56,560 | ₹3,376.25 | 4,920 |
| 62,600 | ₹0.1 | 19,860 | — | — |
| 62,700 | ₹0.2 | 39,360 | ₹2,542.05 | 120 |
| 62,800 | ₹0.1 | 22,290 | — | — |
| 62,900 | ₹0.45 | 14,580 | — | — |
| 63,000 | ₹0.6 | 3,87,270 | ₹3,780 | 9,510 |
| 63,100 | ₹0.1 | 18,570 | ₹4,747.45 | 360 |
| 63,200 | ₹0.1 | 23,430 | — | — |
| 63,300 | ₹0.35 | 6,870 | ₹3,380 | 30 |
| 63,400 | ₹0.15 | 5,580 | — | — |
| 63,500 | ₹0.05 | 3,15,930 | ₹4,466 | 1,740 |
| 63,600 | ₹0.2 | 7,230 | — | — |
| 63,700 | ₹0.25 | 18,510 | — | — |
| 63,800 | ₹0.05 | 10,410 | — | — |
| 63,900 | ₹0.15 | 15,030 | — | — |
| 64,000 | ₹0.15 | 2,01,780 | ₹4,800.3 | 5,400 |
| 64,100 | ₹0.05 | 20,940 | — | — |
| 64,200 | ₹0.15 | 28,530 | ₹5,229 | 30 |
| 64,300 | ₹0.2 | 13,740 | — | — |
| 64,400 | ₹0.05 | 19,710 | ₹4,698.7 | 60 |
| 64,500 | ₹0.3 | 58,500 | ₹5,626.5 | 240 |
| 64,600 | ₹0.45 | 10,860 | ₹5,400 | 30 |
| 64,700 | ₹0.1 | 12,780 | — | — |
| 64,800 | ₹0.25 | 14,100 | — | — |
| 64,900 | ₹0.05 | 18,930 | — | — |
| 65,000 | ₹0.25 | 3,59,910 | ₹5,812.8 | 11,910 |
| 65,100 | ₹0.1 | 7,290 | — | — |
| 65,200 | ₹0.1 | 7,800 | — | — |
| 65,500 | ₹0.05 | 9,000 | ₹6,850 | 450 |
| 66,000 | ₹0.15 | 78,060 | ₹6,900 | 660 |
| 66,500 | ₹0.1 | 9,060 | — | — |
| 67,000 | ₹0.4 | 33,570 | ₹7,832 | 5,340 |
| 67,500 | ₹0.1 | 3,67,680 | ₹8,450 | 1,080 |