NIFTY BANK 62,100 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹105.8 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹54 | ₹57 | ₹45.35 | ₹51.9 | 27,720 | 11,730 |
| 30 Dec 2025 | ₹52.3 | ₹52.4 | ₹40.6 | ₹47.25 | 17,400 | 14,340 |
| 31 Dec 2025 | ₹55 | ₹73.35 | ₹47.1 | ₹56.7 | 1,93,410 | 36,570 |
| 1 Jan 2026 | ₹62.4 | ₹62.4 | ₹46.35 | ₹51.65 | 87,420 | 49,530 |
| 2 Jan 2026 | ₹55 | ₹96.95 | ₹42 | ₹90 | 1,79,280 | 49,920 |
| 5 Jan 2026 | ₹90.6 | ₹105.8 | ₹56 | ₹61.6 | 3,45,060 | 70,530 |
| 6 Jan 2026 | ₹63.95 | ₹90 | ₹60.65 | ₹72.6 | 1,83,810 | 69,840 |
| 7 Jan 2026 | ₹70 | ₹70 | ₹41.75 | ₹50 | 1,65,780 | 79,800 |
| 8 Jan 2026 | ₹49 | ₹57.4 | ₹35.4 | ₹38.3 | 2,02,290 | 72,450 |
| 9 Jan 2026 | ₹36 | ₹38.25 | ₹28.35 | ₹31.35 | 1,50,270 | 52,110 |
| 12 Jan 2026 | ₹22.35 | ₹41.05 | ₹22.3 | ₹33.3 | 1,32,180 | 46,470 |
| 13 Jan 2026 | ₹35.1 | ₹37.7 | ₹27.75 | ₹30.8 | 81,060 | 48,150 |
| 14 Jan 2026 | ₹32.9 | ₹34.3 | ₹27 | ₹29.55 | 85,920 | 47,550 |
| 16 Jan 2026 | ₹31 | ₹46.3 | ₹25.7 | ₹30.05 | 2,12,610 | 56,490 |
| 19 Jan 2026 | ₹29.9 | ₹29.9 | ₹12 | ₹14.65 | 2,13,690 | 55,800 |
| 20 Jan 2026 | ₹10.6 | ₹14.4 | ₹10.5 | ₹13.4 | 1,96,080 | 58,020 |
| 21 Jan 2026 | ₹14.05 | ₹14.35 | ₹7.9 | ₹9.15 | 3,66,840 | 59,850 |
| 22 Jan 2026 | ₹8.5 | ₹11.15 | ₹4.8 | ₹5.3 | 1,90,320 | 48,450 |
| 23 Jan 2026 | ₹6.5 | ₹8 | ₹4.5 | ₹5.5 | 2,73,180 | 45,060 |
| 27 Jan 2026 | ₹6 | ₹6 | ₹0.05 | ₹0.2 | 2,16,330 | 30,720 |