NIFTY BANK 56,000 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹53.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹47.9 | ₹50.3 | ₹41.8 | ₹46 | 1,55,820 | 1,97,640 |
| 30 Dec 2025 | ₹47.45 | ₹50.6 | ₹35 | ₹37.4 | 2,08,740 | 2,23,290 |
| 31 Dec 2025 | ₹40 | ₹40 | ₹27.25 | ₹29.95 | 5,62,260 | 3,30,810 |
| 1 Jan 2026 | ₹28 | ₹32.2 | ₹22.65 | ₹25.5 | 2,74,830 | 3,37,020 |
| 2 Jan 2026 | ₹26.75 | ₹26.75 | ₹20 | ₹21.5 | 5,17,140 | 3,55,770 |
| 5 Jan 2026 | ₹20.95 | ₹21.35 | ₹18.1 | ₹19.45 | 4,09,350 | 3,52,740 |
| 6 Jan 2026 | ₹19 | ₹23.25 | ₹17.45 | ₹17.55 | 2,65,530 | 3,74,340 |
| 7 Jan 2026 | ₹17.1 | ₹19.95 | ₹15.6 | ₹16.55 | 2,50,470 | 3,88,380 |
| 8 Jan 2026 | ₹16.5 | ₹27.8 | ₹15.6 | ₹21.65 | 5,79,690 | 4,25,670 |
| 9 Jan 2026 | ₹22.55 | ₹26.5 | ₹16.45 | ₹24.5 | 5,56,110 | 3,96,930 |
| 12 Jan 2026 | ₹24.5 | ₹31.9 | ₹18.65 | ₹23.8 | 8,36,040 | 3,99,510 |
| 13 Jan 2026 | ₹29.6 | ₹29.6 | ₹16.7 | ₹18.6 | 5,17,230 | 4,00,530 |
| 14 Jan 2026 | ₹15 | ₹23.15 | ₹15 | ₹19.35 | 4,22,940 | 3,96,150 |
| 16 Jan 2026 | ₹21.75 | ₹21.75 | ₹11 | ₹13 | 11,18,100 | 5,33,130 |
| 19 Jan 2026 | ₹15 | ₹15 | ₹7.8 | ₹10.35 | 13,38,360 | 4,76,640 |
| 20 Jan 2026 | ₹10.9 | ₹13.75 | ₹7 | ₹11.8 | 11,91,180 | 4,50,120 |
| 21 Jan 2026 | ₹11.15 | ₹53.75 | ₹9.4 | ₹16.25 | 34,83,690 | 5,69,430 |
| 22 Jan 2026 | ₹14.95 | ₹15 | ₹5.5 | ₹5.5 | 22,26,870 | 7,29,750 |
| 23 Jan 2026 | ₹6 | ₹10.45 | ₹4.15 | ₹6.85 | 26,33,010 | 6,38,100 |
| 27 Jan 2026 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.1 | 62,06,040 | 5,36,700 |