NIFTY BANK 58,200 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,285 and a low of ₹193.25. Final close ₹1,006.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,354.05 | ₹1,435.7 | ₹1,354.05 | ₹1,435.7 | 270 | 990 |
| 30 Dec 2025 | ₹1,372.85 | ₹1,607.75 | ₹1,372.85 | ₹1,607.75 | 2,190 | 1,320 |
| 31 Dec 2025 | ₹1,624.95 | ₹1,937.65 | ₹1,605.65 | ₹1,819.15 | 3,480 | 2,820 |
| 1 Jan 2026 | ₹1,857.05 | ₹1,868.4 | ₹1,857.05 | ₹1,868.2 | 390 | 2,820 |
| 2 Jan 2026 | ₹2,188 | ₹2,264.5 | ₹2,132.1 | ₹2,192 | 300 | 3,240 |
| 5 Jan 2026 | ₹2,223.45 | ₹2,285 | ₹2,223.45 | ₹2,285 | 60 | 3,240 |
| 6 Jan 2026 | ₹2,211.5 | ₹2,250 | ₹2,152.5 | ₹2,250 | 1,020 | 3,570 |
| 7 Jan 2026 | ₹1,860.15 | ₹2,002.5 | ₹1,860.15 | ₹2,002.5 | 240 | 3,150 |
| 8 Jan 2026 | ₹1,787.5 | ₹1,831.15 | ₹1,766.05 | ₹1,779.6 | 480 | 3,510 |
| 9 Jan 2026 | ₹1,777.75 | ₹1,777.75 | ₹1,422.15 | ₹1,465.4 | 3,060 | 4,170 |
| 12 Jan 2026 | ₹1,310 | ₹1,675.75 | ₹1,155.1 | ₹1,675.75 | 1,680 | 4,320 |
| 13 Jan 2026 | ₹1,717.6 | ₹1,722.6 | ₹1,425 | ₹1,629.55 | 1,110 | 4,710 |
| 14 Jan 2026 | ₹1,730 | ₹1,798 | ₹1,695.3 | ₹1,702.3 | 300 | 4,500 |
| 16 Jan 2026 | ₹1,764.05 | ₹2,062.7 | ₹1,732 | ₹2,026.95 | 870 | 4,200 |
| 19 Jan 2026 | ₹1,708 | ₹1,849.2 | ₹1,571 | ₹1,794.15 | 300 | 4,080 |
| 20 Jan 2026 | ₹1,613.8 | ₹1,613.8 | ₹1,318.8 | ₹1,324.55 | 1,260 | 4,020 |
| 21 Jan 2026 | ₹1,308.7 | ₹1,308.7 | ₹572.3 | ₹827 | 1,26,480 | 15,510 |
| 22 Jan 2026 | ₹1,049.95 | ₹1,463.85 | ₹852.15 | ₹1,229 | 26,340 | 10,170 |
| 23 Jan 2026 | ₹1,129.9 | ₹1,204 | ₹383.05 | ₹449.85 | 2,56,560 | 34,530 |
| 27 Jan 2026 | ₹501.9 | ₹1,016.7 | ₹193.25 | ₹1,006.55 | 60,31,710 | 1,59,600 |