NIFTY BANK 51,000 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹8.05 | ₹10 | ₹7.05 | ₹8.35 | 27,180 | 25,620 |
| 30 Dec 2025 | ₹7.75 | ₹8.95 | ₹6.95 | ₹8.05 | 25,710 | 31,080 |
| 31 Dec 2025 | ₹8.2 | ₹8.25 | ₹6.05 | ₹6.05 | 63,180 | 36,810 |
| 1 Jan 2026 | ₹6.05 | ₹6.7 | ₹5.3 | ₹5.75 | 25,170 | 35,700 |
| 2 Jan 2026 | ₹5.7 | ₹6.8 | ₹5.5 | ₹5.55 | 31,470 | 36,210 |
| 5 Jan 2026 | ₹5.95 | ₹6.75 | ₹5.1 | ₹5.6 | 47,460 | 29,040 |
| 6 Jan 2026 | ₹5.8 | ₹6.25 | ₹5.15 | ₹5.55 | 8,760 | 29,550 |
| 7 Jan 2026 | ₹5.3 | ₹5.7 | ₹4.6 | ₹4.6 | 21,600 | 31,170 |
| 8 Jan 2026 | ₹4.85 | ₹6.4 | ₹4.35 | ₹5.2 | 34,680 | 34,800 |
| 9 Jan 2026 | ₹5.2 | ₹6.35 | ₹4.55 | ₹5.6 | 1,01,580 | 33,270 |
| 12 Jan 2026 | ₹5.3 | ₹8.5 | ₹5.3 | ₹5.9 | 94,020 | 32,400 |
| 13 Jan 2026 | ₹6.15 | ₹7.65 | ₹4.45 | ₹5.6 | 39,150 | 28,560 |
| 14 Jan 2026 | ₹6.45 | ₹6.45 | ₹5 | ₹5.3 | 54,450 | 30,570 |
| 16 Jan 2026 | ₹5.95 | ₹6.5 | ₹4.45 | ₹5 | 40,380 | 36,210 |
| 19 Jan 2026 | ₹5 | ₹5 | ₹3.45 | ₹3.55 | 30,120 | 34,200 |
| 20 Jan 2026 | ₹3.2 | ₹5.65 | ₹3.2 | ₹4.05 | 54,660 | 32,370 |
| 21 Jan 2026 | ₹4.5 | ₹10.7 | ₹3.7 | ₹3.7 | 1,08,570 | 36,870 |
| 22 Jan 2026 | ₹4.3 | ₹5.9 | ₹2.4 | ₹2.5 | 66,990 | 35,040 |
| 23 Jan 2026 | ₹2.9 | ₹3.5 | ₹1.45 | ₹1.85 | 68,730 | 32,250 |
| 27 Jan 2026 | ₹2.35 | ₹4.5 | ₹0.05 | ₹0.05 | 94,290 | 25,980 |