NIFTY BANK 59,800 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,647.2 and a low of ₹285.5. Final close ₹595.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹868.5 | ₹986 | ₹838 | ₹916.15 | 27,540 | 24,060 |
| 30 Dec 2025 | ₹934.45 | ₹1,014.15 | ₹728.05 | ₹728.05 | 41,400 | 30,090 |
| 31 Dec 2025 | ₹718.1 | ₹737.15 | ₹537.8 | ₹572.15 | 9,15,960 | 1,27,530 |
| 1 Jan 2026 | ₹573.85 | ₹612 | ₹528.15 | ₹537.6 | 8,70,540 | 1,34,670 |
| 2 Jan 2026 | ₹543.65 | ₹543.65 | ₹378.6 | ₹381.95 | 9,69,000 | 1,78,890 |
| 5 Jan 2026 | ₹381.95 | ₹494.2 | ₹325 | ₹437.85 | 8,54,730 | 1,67,040 |
| 6 Jan 2026 | ₹437.05 | ₹448.2 | ₹334.6 | ₹361.1 | 5,89,200 | 1,73,820 |
| 7 Jan 2026 | ₹381.05 | ₹468.2 | ₹358.65 | ₹387.25 | 17,13,000 | 2,03,010 |
| 8 Jan 2026 | ₹409 | ₹593.95 | ₹362.9 | ₹507.85 | 27,10,740 | 2,48,550 |
| 9 Jan 2026 | ₹511.65 | ₹734.75 | ₹480 | ₹685 | 15,66,570 | 1,80,210 |
| 12 Jan 2026 | ₹671.25 | ₹953.8 | ₹535.5 | ₹546.7 | 6,82,860 | 1,62,420 |
| 13 Jan 2026 | ₹519.9 | ₹723 | ₹467.35 | ₹531.85 | 18,97,740 | 1,86,090 |
| 14 Jan 2026 | ₹580.05 | ₹615.5 | ₹415 | ₹503.05 | 20,14,770 | 2,70,810 |
| 16 Jan 2026 | ₹476 | ₹476.05 | ₹287.35 | ₹293.75 | 30,37,230 | 3,94,920 |
| 19 Jan 2026 | ₹344.45 | ₹450 | ₹285.5 | ₹336.75 | 56,15,940 | 3,81,270 |
| 20 Jan 2026 | ₹339.55 | ₹611.9 | ₹297.2 | ₹591.15 | 49,40,190 | 2,22,930 |
| 21 Jan 2026 | ₹571.75 | ₹1,540.75 | ₹504.5 | ₹1,024.7 | 5,70,540 | 1,37,790 |
| 22 Jan 2026 | ₹666.35 | ₹975.35 | ₹440 | ₹551.1 | 4,58,040 | 1,24,440 |
| 23 Jan 2026 | ₹573.8 | ₹1,456.05 | ₹518.75 | ₹1,372.8 | 3,24,030 | 1,09,350 |
| 27 Jan 2026 | ₹1,201.05 | ₹1,647.2 | ₹581.7 | ₹595.55 | 1,00,380 | 95,400 |