NIFTY BANK 60,200 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,055.9 and a low of ₹445. Final close ₹998.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,143.05 | ₹1,250 | ₹1,088 | ₹1,185 | 3,060 | 6,450 |
| 30 Dec 2025 | ₹1,203.7 | ₹1,298.8 | ₹960.45 | ₹960.45 | 5,370 | 7,320 |
| 31 Dec 2025 | ₹951.2 | ₹960.35 | ₹724.1 | ₹760.4 | 83,880 | 18,570 |
| 1 Jan 2026 | ₹755.65 | ₹820.8 | ₹720 | ₹730 | 69,330 | 22,980 |
| 2 Jan 2026 | ₹711.95 | ₹711.95 | ₹526.1 | ₹531.3 | 9,92,850 | 1,08,150 |
| 5 Jan 2026 | ₹531.55 | ₹683.95 | ₹457.9 | ₹610.2 | 25,53,180 | 1,56,300 |
| 6 Jan 2026 | ₹597.35 | ₹622.35 | ₹475 | ₹515.9 | 31,05,510 | 1,98,720 |
| 7 Jan 2026 | ₹534.95 | ₹664.05 | ₹516.15 | ₹560 | 15,40,110 | 1,83,990 |
| 8 Jan 2026 | ₹599.15 | ₹815.65 | ₹525.85 | ₹709.2 | 12,31,050 | 1,13,820 |
| 9 Jan 2026 | ₹748.9 | ₹995.2 | ₹685 | ₹938.8 | 2,35,530 | 84,750 |
| 12 Jan 2026 | ₹1,031.95 | ₹1,266 | ₹755.5 | ₹770.95 | 1,08,810 | 75,090 |
| 13 Jan 2026 | ₹698.55 | ₹982 | ₹683 | ₹758.4 | 1,70,910 | 75,420 |
| 14 Jan 2026 | ₹749.65 | ₹860 | ₹617.15 | ₹727.75 | 1,59,570 | 73,290 |
| 16 Jan 2026 | ₹657.05 | ₹681.95 | ₹445 | ₹456.85 | 18,57,210 | 2,23,170 |
| 19 Jan 2026 | ₹485.95 | ₹698 | ₹472.35 | ₹548.15 | 9,45,540 | 1,19,850 |
| 20 Jan 2026 | ₹590.2 | ₹903.65 | ₹494 | ₹873 | 4,54,770 | 86,040 |
| 21 Jan 2026 | ₹878.85 | ₹1,900 | ₹783 | ₹1,386.7 | 85,950 | 65,160 |
| 22 Jan 2026 | ₹1,022.6 | ₹1,333 | ₹711.5 | ₹871 | 55,500 | 57,870 |
| 23 Jan 2026 | ₹896.55 | ₹1,848.5 | ₹843.7 | ₹1,750 | 46,380 | 49,710 |
| 27 Jan 2026 | ₹1,600.05 | ₹2,055.9 | ₹977.25 | ₹998.3 | 22,830 | 37,920 |