NIFTY BANK 63,200 CE traded across 16 sessions from 2 Jan 2026 to 27 Jan 2026, with a life-high of ₹64.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹64.85 | ₹64.85 | ₹29 | ₹29 | 180 | 150 |
| 5 Jan 2026 | ₹31.9 | ₹32.25 | ₹21 | ₹22.4 | 44,700 | 16,470 |
| 6 Jan 2026 | ₹22.9 | ₹29.15 | ₹22.5 | ₹24.3 | 39,420 | 27,450 |
| 7 Jan 2026 | ₹24.45 | ₹24.45 | ₹16.3 | ₹18 | 37,230 | 31,530 |
| 8 Jan 2026 | ₹16.2 | ₹21.75 | ₹10.25 | ₹15.4 | 31,680 | 33,540 |
| 9 Jan 2026 | ₹15.4 | ₹17.65 | ₹12.9 | ₹16.3 | 53,280 | 31,470 |
| 12 Jan 2026 | ₹15.65 | ₹19.7 | ₹14.35 | ₹15.2 | 64,770 | 20,880 |
| 13 Jan 2026 | ₹14.45 | ₹18.6 | ₹14.1 | ₹15.7 | 32,400 | 19,650 |
| 14 Jan 2026 | ₹17.3 | ₹17.4 | ₹11.2 | ₹12.45 | 28,560 | 25,200 |
| 16 Jan 2026 | ₹12.65 | ₹17 | ₹9.55 | ₹10.5 | 59,490 | 15,750 |
| 19 Jan 2026 | ₹9.7 | ₹11.05 | ₹6.9 | ₹7.65 | 61,440 | 20,670 |
| 20 Jan 2026 | ₹9.5 | ₹12.8 | ₹6.65 | ₹9.3 | 16,560 | 17,430 |
| 21 Jan 2026 | ₹10.2 | ₹10.2 | ₹4.6 | ₹6.25 | 2,34,810 | 59,070 |
| 22 Jan 2026 | ₹6.45 | ₹7.85 | ₹4.15 | ₹4.5 | 1,56,690 | 19,830 |
| 23 Jan 2026 | ₹4.45 | ₹6.4 | ₹3.2 | ₹4.55 | 53,520 | 20,400 |
| 27 Jan 2026 | ₹4.55 | ₹4.55 | ₹0.1 | ₹0.1 | 90,990 | 23,430 |