NIFTY BANK 64,900 CE traded across 12 sessions from 8 Jan 2026 to 27 Jan 2026, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹9.3 | ₹10.2 | ₹9.3 | ₹10.2 | 300 | 210 |
| 9 Jan 2026 | ₹6.3 | ₹10.2 | ₹6.25 | ₹10 | 1,890 | 1,050 |
| 12 Jan 2026 | ₹10.5 | ₹11.8 | ₹7.85 | ₹8.3 | 1,890 | 1,680 |
| 13 Jan 2026 | ₹9 | ₹11.9 | ₹7.35 | ₹7.9 | 13,800 | 4,440 |
| 14 Jan 2026 | ₹8.85 | ₹11.9 | ₹5.4 | ₹7 | 4,500 | 4,710 |
| 16 Jan 2026 | ₹7.25 | ₹7.8 | ₹5.15 | ₹5.15 | 20,130 | 1,260 |
| 19 Jan 2026 | ₹5.4 | ₹6.5 | ₹3.65 | ₹3.65 | 50,250 | 21,450 |
| 20 Jan 2026 | ₹5 | ₹7.55 | ₹3.25 | ₹4.85 | 6,150 | 18,930 |
| 21 Jan 2026 | ₹4.85 | ₹6.55 | ₹3.4 | ₹3.5 | 12,300 | 19,020 |
| 22 Jan 2026 | ₹3.7 | ₹5.25 | ₹3.2 | ₹3.4 | 4,230 | 19,080 |
| 23 Jan 2026 | ₹2.2 | ₹4.6 | ₹1.95 | ₹3 | 12,330 | 19,080 |
| 27 Jan 2026 | ₹2.9 | ₹2.95 | ₹0.05 | ₹0.05 | 19,380 | 18,930 |