NIFTY BANK 63,400 CE traded across 17 sessions from 1 Jan 2026 to 27 Jan 2026, with a life-high of ₹50.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹50.95 | ₹50.95 | ₹14.65 | ₹17 | 7,110 | 1,950 |
| 2 Jan 2026 | ₹17.85 | ₹26.85 | ₹17.7 | ₹20.6 | 40,860 | 7,380 |
| 5 Jan 2026 | ₹20.6 | ₹26.7 | ₹18.2 | ₹19.15 | 55,590 | 11,430 |
| 6 Jan 2026 | ₹19.55 | ₹25.5 | ₹19.45 | ₹21.75 | 25,590 | 11,190 |
| 7 Jan 2026 | ₹20.75 | ₹21.25 | ₹14.3 | ₹15.6 | 17,550 | 12,660 |
| 8 Jan 2026 | ₹14.35 | ₹22 | ₹13.7 | ₹14.4 | 31,650 | 16,260 |
| 9 Jan 2026 | ₹12.85 | ₹16.6 | ₹11.3 | ₹14.65 | 13,890 | 12,180 |
| 12 Jan 2026 | ₹15.6 | ₹19.8 | ₹13.6 | ₹13.9 | 28,800 | 12,210 |
| 13 Jan 2026 | ₹16 | ₹16.8 | ₹13.1 | ₹14.4 | 19,320 | 14,790 |
| 14 Jan 2026 | ₹15.35 | ₹16.7 | ₹11.65 | ₹12.1 | 20,010 | 13,020 |
| 16 Jan 2026 | ₹13.45 | ₹14.75 | ₹9.6 | ₹10.1 | 13,020 | 13,380 |
| 19 Jan 2026 | ₹7.95 | ₹10.25 | ₹5.25 | ₹7.25 | 19,260 | 14,130 |
| 20 Jan 2026 | ₹7.4 | ₹11.4 | ₹5.35 | ₹8.05 | 5,220 | 15,090 |
| 21 Jan 2026 | ₹8.6 | ₹11 | ₹3.95 | ₹5.75 | 97,200 | 17,220 |
| 22 Jan 2026 | ₹5.6 | ₹7.5 | ₹3.65 | ₹4 | 41,610 | 14,640 |
| 23 Jan 2026 | ₹3.4 | ₹5.35 | ₹2.8 | ₹3.5 | 42,630 | 12,030 |
| 27 Jan 2026 | ₹1.1 | ₹3.4 | ₹0.05 | ₹0.15 | 43,410 | 5,580 |