NIFTY BANK 52,000 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹11.95 | ₹12.95 | ₹9.1 | ₹10 | 14,730 | 22,530 |
| 30 Dec 2025 | ₹9.8 | ₹12.95 | ₹8.3 | ₹10.1 | 35,790 | 35,370 |
| 31 Dec 2025 | ₹9.45 | ₹10 | ₹8 | ₹8.65 | 96,750 | 59,640 |
| 1 Jan 2026 | ₹8 | ₹8.45 | ₹6.9 | ₹7 | 21,150 | 62,100 |
| 2 Jan 2026 | ₹7.25 | ₹8.75 | ₹6 | ₹6 | 95,220 | 95,760 |
| 5 Jan 2026 | ₹5.6 | ₹9.25 | ₹5.55 | ₹6.5 | 1,53,450 | 63,480 |
| 6 Jan 2026 | ₹6.65 | ₹7.05 | ₹5.65 | ₹5.7 | 42,360 | 63,120 |
| 7 Jan 2026 | ₹5.8 | ₹5.85 | ₹4.8 | ₹4.85 | 1,02,750 | 1,06,050 |
| 8 Jan 2026 | ₹5.05 | ₹9 | ₹4.6 | ₹5.3 | 1,70,460 | 1,15,110 |
| 9 Jan 2026 | ₹5.3 | ₹6.8 | ₹4.8 | ₹6.05 | 1,37,340 | 1,14,330 |
| 12 Jan 2026 | ₹5.95 | ₹8.8 | ₹5.25 | ₹6.3 | 1,34,940 | 1,13,550 |
| 13 Jan 2026 | ₹6.5 | ₹7.95 | ₹5.55 | ₹5.95 | 1,09,890 | 1,15,620 |
| 14 Jan 2026 | ₹6.5 | ₹7.05 | ₹5.7 | ₹5.7 | 1,68,510 | 1,13,640 |
| 16 Jan 2026 | ₹5.6 | ₹6.55 | ₹4.7 | ₹4.7 | 1,29,990 | 1,17,570 |
| 19 Jan 2026 | ₹4.6 | ₹4.7 | ₹3.75 | ₹3.8 | 1,21,170 | 1,15,770 |
| 20 Jan 2026 | ₹3.85 | ₹7.95 | ₹3.6 | ₹5 | 1,34,100 | 1,20,960 |
| 21 Jan 2026 | ₹5 | ₹11.95 | ₹4.35 | ₹4.55 | 3,38,790 | 1,16,940 |
| 22 Jan 2026 | ₹5 | ₹5.9 | ₹2.6 | ₹2.7 | 1,77,030 | 1,16,310 |
| 23 Jan 2026 | ₹2.8 | ₹4.45 | ₹1.9 | ₹2.5 | 2,30,010 | 1,31,190 |
| 27 Jan 2026 | ₹2.5 | ₹3 | ₹0.05 | ₹0.1 | 3,66,900 | 83,730 |