NIFTY BANK 55,700 CE traded across 4 sessions from 19 Jan 2026 to 27 Jan 2026, with a life-high of ₹4,522.05 and a low of ₹3,158.25. Final close ₹3,182.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹4,522.05 | ₹4,522.05 | ₹3,986.15 | ₹4,032.05 | 120 | 60 |
| 20 Jan 2026 | ₹3,970.15 | ₹3,970.15 | ₹3,970.15 | ₹3,970.15 | 30 | 30 |
| 23 Jan 2026 | ₹3,180.15 | ₹3,335.45 | ₹3,180.15 | ₹3,335.45 | 60 | 60 |
| 27 Jan 2026 | ₹3,158.25 | ₹3,182.6 | ₹3,158.25 | ₹3,182.6 | 870 | 30 |