NIFTY BANK 55,700 CE — 27 Jan 2026 Expiry History

NIFTY BANK 55,700 CE traded across 4 sessions from 19 Jan 2026 to 27 Jan 2026, with a life-high of ₹4,522.05 and a low of ₹3,158.25. Final close ₹3,182.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
19 Jan 2026₹4,522.05₹4,522.05₹3,986.15₹4,032.0512060
20 Jan 2026₹3,970.15₹3,970.15₹3,970.15₹3,970.153030
23 Jan 2026₹3,180.15₹3,335.45₹3,180.15₹3,335.456060
27 Jan 2026₹3,158.25₹3,182.6₹3,158.25₹3,182.687030