NIFTY BANK 60,900 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹427 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹192.3 | ₹192.3 | ₹145.7 | ₹161.5 | 22,860 | 9,510 |
| 30 Dec 2025 | ₹151.8 | ₹193.85 | ₹136.8 | ₹191.05 | 56,220 | 22,470 |
| 31 Dec 2025 | ₹200.75 | ₹283.6 | ₹180.6 | ₹236.1 | 3,32,340 | 53,430 |
| 1 Jan 2026 | ₹245.05 | ₹247.5 | ₹195.3 | ₹225 | 2,27,130 | 43,200 |
| 2 Jan 2026 | ₹230 | ₹385.25 | ₹226.65 | ₹370 | 4,14,030 | 66,000 |
| 5 Jan 2026 | ₹380 | ₹427 | ₹237.15 | ₹271.3 | 5,86,590 | 96,420 |
| 6 Jan 2026 | ₹279.95 | ₹379.2 | ₹277.2 | ₹316.05 | 4,57,920 | 87,540 |
| 7 Jan 2026 | ₹288.55 | ₹288.55 | ₹194.35 | ₹241.45 | 3,44,460 | 90,900 |
| 8 Jan 2026 | ₹225 | ₹272.05 | ₹168 | ₹176.7 | 4,48,170 | 91,530 |
| 9 Jan 2026 | ₹174.55 | ₹186.85 | ₹107.45 | ₹114.5 | 3,78,960 | 87,810 |
| 12 Jan 2026 | ₹116.85 | ₹162.9 | ₹79.9 | ₹140.85 | 5,01,840 | 98,400 |
| 13 Jan 2026 | ₹158.3 | ₹160.2 | ₹100 | ₹122.35 | 4,29,720 | 1,04,490 |
| 14 Jan 2026 | ₹100.1 | ₹149.4 | ₹100 | ₹124.8 | 3,99,660 | 1,11,630 |
| 16 Jan 2026 | ₹127.95 | ₹233.4 | ₹120.75 | ₹185.8 | 7,46,070 | 1,25,730 |
| 19 Jan 2026 | ₹177.6 | ₹177.6 | ₹60.9 | ₹67 | 8,44,200 | 1,16,820 |
| 20 Jan 2026 | ₹62.05 | ₹77.85 | ₹36.2 | ₹40.75 | 6,46,440 | 95,640 |
| 21 Jan 2026 | ₹40 | ₹41.1 | ₹20.35 | ₹20.4 | 14,53,800 | 1,15,170 |
| 22 Jan 2026 | ₹38.9 | ₹38.9 | ₹14.3 | ₹14.6 | 5,61,690 | 1,03,140 |
| 23 Jan 2026 | ₹14.65 | ₹14.65 | ₹7.5 | ₹9.65 | 8,90,070 | 81,660 |
| 27 Jan 2026 | ₹7.9 | ₹7.9 | ₹0.05 | ₹0.4 | 13,88,040 | 1,16,640 |